COCO Token Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 4.31
+0.00%
$ 2.15 million $ 0.1
Jul 10, 6 AM $ 4.1
+0.00%
$ 2.05 million $ 1
Jul 9, 9 PM $ 4.22
+0.00%
$ 2.11 million $ 1
Jul 9, 7 PM $ 4.26
+0.17%
$ 2.13 million $ 1
Jul 9, 6 PM $ 4.24
+0.14%
$ 2.12 million $ 1
Jul 9, 1 PM $ 4.24
+0.00%
$ 2.12 million $ 0
Jul 9, 10 AM $ 4.17
+0.00%
$ 2.08 million $ 0
Jul 9, 6 AM $ 4.42
+0.00%
$ 2.21 million $ 0
Jul 8, 3 AM $ 4.16
+0.30%
$ 2.08 million $ 0
Jul 7, 8 PM $ 4.26
+0.00%
$ 2.13 million $ 1
Jul 7, 5 PM $ 4.27
+0.40%
$ 2.14 million $ 1
Jul 7, 2 PM $ 4.25
+0.00%
$ 2.12 million $ 0
Jul 7, 1 AM $ 4.32
+0.00%
$ 2.16 million $ 0
Jul 7, 12 AM $ 4.31
+0.00%
$ 2.15 million $ 0
Jul 6, 6 PM $ 4.3
+0.00%
$ 2.15 million $ 0
Jul 5, 5 PM $ 4.29
+0.00%
$ 2.15 million $ 1
Jul 5, 4 PM $ 4.29
+0.00%
$ 2.15 million $ 1
Jul 3, 6 PM $ 4.21
+0.67%
$ 2.1 million $ 5
Jul 3, 5 PM $ 4.19
-0.82%
$ 2.1 million $ 4
Jul 3, 12 PM $ 4.23
+0.00%
$ 2.12 million $ 3
Jul 3, 11 AM $ 4.25
-0.08%
$ 2.13 million $ 2
Jul 1, 6 PM $ 4.17
+0.00%
$ 2.09 million $ 1
Jul 1, 4 PM $ 4.22
-0.20%
$ 2.11 million $ 1
Jul 1, 7 AM $ 4.22
+0.83%
$ 2.11 million $ 1
Jun 30, 1 PM $ 4.19
+0.00%
$ 2.1 million $ 1
Jun 30, 10 AM $ 4.2
-0.05%
$ 2.1 million $ 1
Jun 30, 9 AM $ 4.19
+0.00%
$ 2.1 million $ 0
Jun 30, 7 AM $ 4.22
+0.00%
$ 2.11 million $ 0
Jun 27, 8 AM $ 4.26
+0.00%
$ 2.13 million $ 1
Jun 26, 8 AM $ 4.24
+0.00%
$ 2.12 million $ 1
Jun 25, 11 AM $ 4.25
+0.00%
$ 2.13 million $ 1
Jun 25, 8 AM $ 3.41
+0.00%
$ 1.71 million $ 2
Jun 25, 5 AM $ 4.68
+12.25%
$ 2.34 million $ 2
Jun 25, 4 AM $ 4.16
+0.00%
$ 2.08 million $ 2
Jun 24, 11 PM $ 4.14
+2.78%
$ 2.07 million $ 1
Jun 24, 10 PM $ 4.03
+1.47%
$ 2.02 million $ 1
Jun 24, 9 PM $ 3.98
+0.00%
$ 1.99 million $ 1
Jun 24, 7 PM $ 4.1
+0.00%
$ 2.05 million $ 0
Jun 24, 6 PM $ 4.09
+0.00%
$ 2.05 million $ 0
Jun 23, 5 PM $ 4.29
+0.00%
$ 2.15 million $ 0
Jun 23, 7 AM $ 4.32
+0.00%
$ 2.16 million $ 0
Jun 19, 6 PM $ 4.4
+0.00%
$ 2.2 million $ 0
Jun 19, 12 PM $ 4.38
+0.00%
$ 2.19 million $ 0
Jun 18, 4 PM $ 4.38
+0.00%
$ 2.19 million $ 0
Jun 16, 11 AM $ 4.72
+0.00%
$ 2.36 million $ 1
Jun 16, 10 AM $ 4.72
+0.00%
$ 2.36 million $ 1
Jun 15, 5 PM $ 4.84
+0.00%
$ 2.42 million $ 1
Jun 15, 2 PM $ 4.85
+0.00%
$ 2.42 million $ 1
Jun 15, 1 PM $ 4.79
+0.00%
$ 2.39 million $ 0
Jun 14, 11 AM $ 4.66
+0.39%
$ 2.33 million $ 1