Coinranking
COCO Token Historical Data
COCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 5 PM | $5.47 | +0.00% | ||
| Aug 31, 4 PM | $5.43 | +0.94% | ||
| Aug 31, 1 PM | $5.34 | +0.00% | ||
| Aug 31, 12 PM | $5.28 | +0.00% | ||
| Aug 31, 11 AM | $5.31 | -0.41% | ||
| Aug 31, 9 AM | $5.31 | +0.00% | ||
| Aug 30, 7 PM | $5.32 | +0.00% | ||
| Aug 30, 2 PM | $5.36 | +0.00% | ||
| Aug 30, 4 AM | $5.31 | +0.00% | ||
| Aug 30, 12 AM | $5.33 | +0.00% | ||
| Aug 29, 6 PM | $5.38 | +0.00% | ||
| Aug 29, 5 PM | $5.44 | -0.04% | ||
| Aug 29, 4 PM | $5.46 | +0.53% | ||
| Aug 29, 1 PM | $5.37 | +0.00% | ||
| Aug 29, 12 PM | $5.33 | +0.91% | ||
| Aug 29, 8 AM | $5.26 | +0.00% | ||
| Aug 29, 7 AM | $5.19 | +0.00% | ||
| Aug 29, 5 AM | $5.24 | -1.13% | ||
| Aug 29, 3 AM | $5.26 | +0.09% | ||
| Aug 28, 10 PM | $5.19 | +0.00% | ||
| Aug 28, 12 PM | $5.27 | +0.00% | ||
| Aug 28, 10 AM | $5.28 | +0.00% | ||
| Aug 28, 7 AM | $5.4 | +0.00% | ||
| Aug 28, 3 AM | $5.3 | +0.00% | ||
| Aug 27, 11 PM | $5.39 | +0.00% | ||
| Aug 27, 7 PM | $5.39 | +0.00% | ||
| Aug 26, 11 AM | $5.3 | +0.00% | ||
| Aug 26, 1 AM | $5.31 | +0.00% | ||
| Aug 25, 6 PM | $5.31 | +0.00% | ||
| Aug 25, 3 PM | $5.28 | +0.00% | ||
| Aug 25, 2 PM | $5.31 | +0.00% | ||
| Aug 25, 9 AM | $5.23 | +1.04% | ||
| Aug 24, 6 PM | $5.12 | +0.00% | ||
| Aug 24, 6 AM | $5.11 | +0.00% | ||
| Aug 23, 12 PM | $5.15 | +0.00% | ||
| Aug 23, 10 AM | $5.09 | +0.00% | ||
| Aug 23, 4 AM | $4.99 | +0.00% | ||
| Aug 22, 11 AM | $5.18 | +0.00% | ||
| Aug 22, 5 AM | $5.12 | +0.00% | ||
| Aug 21, 6 PM | $5.05 | +0.00% | ||
| Aug 21, 3 PM | $5.03 | +0.00% | ||
| Aug 20, 8 PM | $4.83 | +0.00% | ||
| Aug 17, 2 PM | $4.51 | +0.00% | ||
| Aug 16, 9 AM | $4.61 | +0.00% | ||
| Aug 15, 7 PM | $4.55 | +0.00% | ||
| Aug 14, 1 AM | $4.63 | +0.00% | ||
| Aug 13, 8 PM | $4.65 | +0.00% | ||
| Aug 13, 12 PM | $4.69 | +0.00% | ||
| Aug 13, 11 AM | $4.66 | +0.00% | ||
| Aug 12, 11 PM | $4.68 | +0.00% | ||