Coinranking
COCO Token Historical Data
COCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 6 AM | $ 4.65 | +0.00% | ||
| Apr 5, 6 PM | $ 4.5 | +0.00% | ||
| Apr 5, 5 PM | $ 4.51 | -0.17% | ||
| Apr 4, 1 AM | $ 4.51 | +0.00% | ||
| Apr 3, 7 PM | $ 4.49 | +0.00% | ||
| Apr 3, 6 PM | $ 4.5 | +0.00% | ||
| Apr 3, 9 AM | $ 4.53 | +0.00% | ||
| Apr 2, 8 PM | $ 4.5 | +0.00% | ||
| Apr 2, 3 PM | $ 4.36 | +0.00% | ||
| Apr 2, 10 AM | $ 4.42 | +0.00% | ||
| Apr 2, 9 AM | $ 4.46 | +0.00% | ||
| Apr 2, 7 AM | $ 4.51 | -0.82% | ||
| Apr 2, 6 AM | $ 4.55 | +0.00% | ||
| Apr 2, 5 AM | $ 4.54 | +0.00% | ||
| Apr 2, 1 AM | $ 4.61 | +0.00% | ||
| Apr 1, 11 PM | $ 4.57 | +0.00% | ||
| Apr 1, 9 PM | $ 4.61 | -0.79% | ||
| Apr 1, 8 PM | $ 4.64 | +0.72% | ||
| Apr 1, 7 PM | $ 4.6 | +0.38% | ||
| Apr 1, 6 PM | $ 4.59 | +0.04% | ||
| Apr 1, 5 PM | $ 4.63 | +0.71% | ||
| Apr 1, 4 PM | $ 4.6 | +1.80% | ||
| Apr 1, 3 PM | $ 4.49 | +0.00% | ||
| Apr 1, 1 PM | $ 4.49 | +0.52% | ||
| Apr 1, 12 PM | $ 4.44 | +0.68% | ||
| Apr 1, 11 AM | $ 4.4 | +0.00% | ||
| Apr 1, 10 AM | $ 4.42 | +0.00% | ||
| Apr 1, 9 AM | $ 4.44 | +0.00% | ||
| Apr 1, 4 AM | $ 4.45 | -0.28% | ||
| Mar 31, 3 PM | $ 4.45 | +0.00% | ||
| Mar 31, 12 PM | $ 4.46 | +0.09% | ||
| Mar 31, 10 AM | $ 4.44 | +0.00% | ||
| Mar 31, 9 AM | $ 4.51 | -0.10% | ||
| Mar 31, 8 AM | $ 4.5 | -0.63% | ||
| Mar 31, 7 AM | $ 4.55 | -1.85% | ||
| Mar 31, 6 AM | $ 4.64 | -1.32% | ||
| Mar 30, 11 PM | $ 4.68 | -0.36% | ||
| Mar 30, 5 PM | $ 4.76 | +0.00% | ||
| Mar 28, 6 PM | $ 4.79 | +0.00% | ||
| Mar 28, 11 AM | $ 4.77 | +0.00% | ||
| Mar 28, 6 AM | $ 4.72 | +0.00% | ||
| Mar 28, 5 AM | $ 4.7 | -0.25% | ||
| Mar 28, 4 AM | $ 4.72 | +0.00% | ||
| Mar 28, 3 AM | $ 4.73 | -0.46% | ||
| Mar 28, 2 AM | $ 4.76 | -0.53% | ||
| Mar 28, 1 AM | $ 4.75 | +0.00% | ||
| Mar 27, 10 PM | $ 4.79 | +0.00% | ||
| Mar 27, 9 PM | $ 4.78 | +0.00% | ||
| Mar 27, 6 PM | $ 4.82 | +0.00% | ||
| Mar 27, 1 PM | $ 4.84 | +0.00% | ||