Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Token Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.0₁₅183
+0.00%
$-- $0.0₁₆1
Jul 19, 11 PM $0.0₁₅393
+0.00%
$-- $0
Jul 19, 6 PM $0.0₁₅389
+0.00%
$-- $0
Jul 19, 3 PM $0.0₁₅416
+0.00%
$-- $0
Jul 19, 3 AM $0.0₁₅517
+0.00%
$-- $0
Jul 18, 4 PM $4.18
+0.00%
$2.09 million $0
Jul 18, 1 PM $4.17
+0.00%
$2.08 million $0
Jul 18, 10 AM $4.16
+0.00%
$2.08 million $0
Jul 18, 8 AM $4.17
+0.00%
$2.09 million $0
Jul 18, 7 AM $4.17
+0.00%
$2.08 million $0.1
Jul 18, 6 AM $4.18
+0.00%
$2.09 million $0.1
Jul 17, 3 PM $4.13
+0.00%
$2.06 million $0
Jul 17, 10 AM $4.16
+0.00%
$2.08 million $0
Jul 17, 9 AM $4.2
+0.00%
$2.1 million $0
Jul 17, 7 AM $4.21
+0.00%
$2.1 million $0
Jul 16, 8 PM $4.24
-0.25%
$2.12 million $0
Jul 16, 2 PM $4.3
+0.00%
$2.15 million $0
Jul 16, 6 AM $3.55
+0.00%
$1.78 million $0
Jul 15, 8 PM $3.41
+5.07%
$1.7 million $0
Jul 15, 7 PM $2.12
+0.00%
$1.06 million $0
Jul 15, 6 PM $3.73
+0.00%
$1.86 million $1
Jul 15, 2 PM $4.29
+0.00%
$-- $1
Jul 15, 8 AM $4.27
+0.00%
$2.13 million $1
Jul 15, 4 AM $4.22
+0.00%
$2.11 million $1
Jul 15, 3 AM $4.21
+0.00%
$2.1 million $1
Jul 14, 7 PM $4.32
-0.37%
$2.16 million $1
Jul 14, 6 PM $4.26
+0.00%
$2.13 million $0
Jul 14, 4 PM $4.32
+0.00%
$2.16 million $0
Jul 14, 7 AM $4.03
-0.93%
$2.02 million $1
Jul 14, 3 AM $4.18
+0.00%
$2.09 million $1
Jul 14, 12 AM $4.2
+0.00%
$2.1 million $1
Jul 13, 7 PM $4.17
+0.27%
$2.09 million $2
Jul 13, 5 PM $4.19
+0.00%
$2.09 million $1
Jul 13, 1 PM $4.22
+0.00%
$2.11 million $2
Jul 13, 12 PM $4.25
+0.31%
$2.13 million $1
Jul 13, 7 AM $4.26
+0.00%
$2.13 million $1
Jul 13, 2 AM $4.27
-4.77%
$2.14 million $1
Jul 12, 11 PM $4.28
+0.00%
$2.14 million $1
Jul 12, 10 PM $4.31
+0.00%
$2.15 million $1
Jul 12, 9 PM $4.31
+0.00%
$2.16 million $1
Jul 12, 8 PM $4.29
-0.57%
$2.15 million $1
Jul 12, 2 PM $5.87
+0.00%
$2.94 million $0
Jul 12, 12 PM $5.73
+0.00%
$2.87 million $0
Jul 11, 8 PM $4.31
+0.22%
$2.16 million $1
Jul 11, 6 PM $4.33
+0.00%
$2.16 million $1
Jul 11, 1 PM $4.28
+0.00%
$-- $1
Jul 11, 12 PM $4.27
+2.71%
$2.14 million $1
Jul 11, 9 AM $4.32
+0.00%
$2.16 million $0.01
Jul 11, 2 AM $4.31
+0.00%
$2.15 million $0.1
Jul 10, 6 AM $4.1
+0.00%
$2.05 million $1