Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO Token Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 PM $4.95
+0.00%
$2.48 million $0
May 18, 4 PM $5.03
+0.00%
$2.51 million $1
May 17, 5 PM $5.43
+0.00%
$2.71 million $1
May 16, 7 PM $5.15
+0.00%
$2.58 million $2
May 16, 6 PM $5.16
+0.00%
$2.58 million $1
May 16, 1 PM $5.13
-0.06%
$2.56 million $1
May 16, 11 AM $5.15
+0.00%
$2.58 million $0
May 15, 11 AM $5.39
+0.00%
$2.7 million $1
May 15, 10 AM $5.35
+0.00%
$2.67 million $1
May 13, 1 PM $4.97
-9.02%
$2.48 million $2
May 12, 11 PM $4.98
+0.00%
$2.49 million $2
May 12, 6 PM $5.35
+0.00%
$2.67 million $2
May 12, 1 PM $5.07
+0.00%
$2.54 million $3
May 12, 12 PM $5.04
+0.00%
$2.52 million $3
May 12, 5 AM $5.05
+0.00%
$2.53 million $3
May 12, 3 AM $5
+0.00%
$2.5 million $3
May 11, 5 PM $4.94
+11.62%
$2.47 million $3
May 11, 4 PM $4.97
+0.00%
$2.49 million $3
May 11, 3 PM $5.03
+0.93%
$2.51 million $2
May 11, 11 AM $5.01
+0.00%
$2.5 million $2
May 11, 8 AM $4.94
+0.00%
$2.47 million $1
May 10, 8 PM $4.93
-6.25%
$2.46 million $1
May 10, 7 PM $5.27
+0.00%
$2.64 million $1
May 10, 3 PM $4.7
+0.00%
$2.35 million $0
May 7, 7 PM $4.95
+0.43%
$2.47 million $1
May 7, 6 PM $5.05
+0.00%
$2.53 million $0
May 3, 8 PM $4.85
-1.05%
$2.42 million $1
Apr 26, 5 AM $4.87
+0.00%
$2.43 million $1
Apr 25, 11 AM $4.99
+0.00%
$2.49 million $1
Apr 25, 7 AM $5.02
+0.00%
$2.51 million $2
Apr 25, 6 AM $4.96
+0.20%
$2.48 million $2
Apr 24, 10 AM $4.92
+0.85%
$2.46 million $1
Apr 24, 9 AM $4.88
+0.56%
$2.44 million $1
Apr 24, 8 AM $4.84
+0.00%
$2.42 million $0
Apr 20, 10 AM $4.76
+0.00%
$2.38 million $1
Apr 18, 8 PM $4.74
+0.00%
$2.37 million $1
Apr 17, 4 AM $4.85
+0.00%
$2.42 million $1
Apr 15, 3 AM $4.63
+0.00%
$2.31 million $1
Apr 14, 10 PM $4.63
+0.00%
$2.32 million $1
Apr 14, 3 PM $4.69
+0.00%
$2.35 million $1
Apr 14, 5 AM $4.67
+0.00%
$2.34 million $0
Apr 12, 6 AM $4.62
+0.00%
$2.31 million $1
Apr 11, 8 PM $4.73
-0.32%
$2.37 million $1
Apr 11, 6 AM $4.65
+0.00%
$2.33 million $0
Apr 5, 6 PM $4.5
+0.00%
$2.25 million $1
Apr 5, 5 PM $4.51
-0.17%
$2.25 million $1
Apr 4, 1 AM $4.51
+0.00%
$2.26 million $6
Apr 3, 7 PM $4.49
+0.00%
$2.24 million $7
Apr 3, 6 PM $4.5
+0.00%
$2.25 million $7
Apr 3, 9 AM $4.53
+0.00%
$2.26 million $3