COCO Token Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4.68
+0.00%
$ 2.32 million $ 1
Yesterday $ 4.68
+0.95%
$ 2.34 million $ 1
Aug 11, 2026 $ 4.59
+3.15%
$ -- $ 0
Aug 9, 2026 $ 4.54
-1.11%
$ 2.27 million $ 0
Aug 8, 2026 $ 4.55
+0.00%
$ -- $ 1
Aug 7, 2026 $ 4.51
+1.29%
$ -- $ 0
Aug 6, 2026 $ 4.49
+0.00%
$ -- $ 0
Aug 5, 2026 $ 4.5
+2.07%
$ 2.25 million $ 0
Aug 4, 2026 $ 4.37
+0.70%
$ 2.19 million $ 0
Aug 3, 2026 $ 4.41
+1.12%
$ 2.21 million $ 0
Aug 2, 2026 $ 4.43
+0.37%
$ 2.21 million $ 0
Aug 1, 2026 $ 4.39
-0.50%
$ 2.19 million $ 0
Jul 31, 2026 $ 4.43
-1.57%
$ 2.21 million $ 1
Jul 30, 2026 $ 4.56
+4.42%
$ 2.28 million $ 1
Jul 29, 2026 $ 4.28
-2.41%
$ 2.14 million $ 0
Jul 28, 2026 $ 0.00309
-99.93%
$ 1,546 $ 0
Jul 27, 2026 $ 0.52
+0.00%
$ 260,032 $ 0.001
Jul 26, 2026 $ 1.81
-50.39%
$ 905,879 $ 0
Jul 25, 2026 $ 4.17
+0.47%
$ 2.09 million $ 1
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 4.2
-0.16%
$ 2.1 million $ 0
Jul 20, 2026 $ 0.0₁₅183
+0.00%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0.0₁₅393
-23.98%
$ -- $ 0
Jul 18, 2026 $ 4.18
+0.05%
$ -- $ 0
Jul 17, 2026 $ 4.13
-1.84%
$ -- $ 0
Jul 16, 2026 $ 4.24
+19.41%
$ 2.12 million $ 0
Jul 15, 2026 $ 3.41
-19.05%
$ 1.7 million $ 0
Jul 14, 2026 $ 4.32
+2.97%
$ 2.16 million $ 1
Jul 13, 2026 $ 4.17
-6.97%
$ 2.09 million $ 2
Jul 12, 2026 $ 4.28
-25.35%
$ 2.14 million $ 1
Jul 11, 2026 $ 4.31
+0.13%
$ 2.16 million $ 1
Jul 10, 2026 $ 4.1
+0.00%
$ -- $ 1
Jul 9, 2026 $ 4.22
-4.35%
$ 2.11 million $ 1
Jul 8, 2026 $ 4.16
+0.30%
$ -- $ 0
Jul 7, 2026 $ 4.26
-1.18%
$ 2.13 million $ 1
Jul 6, 2026 $ 4.3
+0.00%
$ 2.15 million $ 0
Jul 5, 2026 $ 4.29
-0.07%
$ -- $ 1
Jul 3, 2026 $ 4.21
-1.13%
$ 2.1 million $ 5
Jul 1, 2026 $ 4.17
-0.20%
$ 2.09 million $ 1
Jun 30, 2026 $ 4.19
-0.74%
$ -- $ 1
Jun 27, 2026 $ 4.26
+0.00%
$ -- $ 1
Jun 26, 2026 $ 4.24
+0.00%
$ -- $ 1
Jun 25, 2026 $ 4.25
+2.14%
$ -- $ 1
Jun 24, 2026 $ 4.14
+1.27%
$ 2.07 million $ 1
Jun 23, 2026 $ 4.29
-0.59%
$ -- $ 0
Jun 19, 2026 $ 4.4
+0.47%
$ 2.2 million $ 0
Jun 18, 2026 $ 4.38
+0.00%
$ -- $ 0
Jun 16, 2026 $ 4.72
-0.14%
$ -- $ 1
Jun 15, 2026 $ 4.84
+1.17%
$ -- $ 1
Jun 14, 2026 $ 4.66
+0.39%
$ -- $ 1
Download