COCO Token Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4.66
+0.39%
$ -- $ 1
Jun 13, 2026 $ 4.62
+0.00%
$ 2.31 million $ 1
Jun 11, 2026 $ 4.56
-0.48%
$ 2.28 million $ 1
Jun 10, 2026 $ 4.45
+0.24%
$ 2.22 million $ 1
Jun 9, 2026 $ 4.49
+0.00%
$ 2.25 million $ 1
Jun 7, 2026 $ 4.42
+2.15%
$ 2.21 million $ 2
Jun 6, 2026 $ 4.24
-2.96%
$ 2.12 million $ 2
Jun 5, 2026 $ 4.4
-2.41%
$ 2.2 million $ 3
Jun 4, 2026 $ 4.84
+2.78%
$ -- $ 1
Jun 3, 2026 $ 4.94
-0.80%
$ 2.47 million $ 2
Jun 2, 2026 $ 5.21
-0.67%
$ -- $ 2
Jun 1, 2026 $ 5.08
+0.00%
$ -- $ 1
May 31, 2026 $ 5.37
+0.00%
$ -- $ 3
May 30, 2026 $ 5.36
+4.79%
$ 2.68 million $ 2
May 28, 2026 $ 4.88
-0.15%
$ -- $ 1
May 27, 2026 $ 4.94
-1.60%
$ 2.47 million $ 1
May 25, 2026 $ 5.1
+0.00%
$ -- $ 1
May 24, 2026 $ 5.03
+0.00%
$ -- $ 0
May 22, 2026 $ 5.07
+0.00%
$ -- $ 0
May 21, 2026 $ 5.08
+0.86%
$ 2.54 million $ 0
May 19, 2026 $ 5
+0.93%
$ -- $ 1
May 18, 2026 $ 5.03
+0.00%
$ -- $ 1
May 17, 2026 $ 5.43
+0.00%
$ -- $ 1
May 16, 2026 $ 5.15
+0.06%
$ 2.58 million $ 2
May 15, 2026 $ 5.39
+0.79%
$ -- $ 1
May 13, 2026 $ 4.97
-9.02%
$ -- $ 2
May 12, 2026 $ 4.98
-0.43%
$ 2.49 million $ 2
May 11, 2026 $ 4.94
+0.12%
$ -- $ 3
May 10, 2026 $ 4.93
+4.77%
$ 2.46 million $ 1
May 7, 2026 $ 4.95
-2.10%
$ 2.47 million $ 1
May 3, 2026 $ 4.85
-1.05%
$ 2.42 million $ 1
Apr 26, 2026 $ 4.87
+0.00%
$ -- $ 1
Apr 25, 2026 $ 4.99
+0.80%
$ -- $ 1
Apr 24, 2026 $ 4.92
+1.78%
$ -- $ 1
Apr 20, 2026 $ 4.76
+0.00%
$ -- $ 1
Apr 18, 2026 $ 4.74
+0.00%
$ 2.37 million $ 1
Apr 17, 2026 $ 4.85
+0.00%
$ -- $ 1
Apr 15, 2026 $ 4.63
+0.00%
$ -- $ 1
Apr 14, 2026 $ 4.63
-0.82%
$ 2.32 million $ 1
Apr 12, 2026 $ 4.62
+0.00%
$ -- $ 1
Apr 11, 2026 $ 4.73
+1.71%
$ 2.37 million $ 1
Apr 5, 2026 $ 4.5
-0.22%
$ 2.25 million $ 1
Apr 4, 2026 $ 4.51
+0.00%
$ -- $ 6
Apr 3, 2026 $ 4.49
-0.80%
$ 2.24 million $ 7
Apr 2, 2026 $ 4.5
-2.45%
$ 2.25 million $ 5
Apr 1, 2026 $ 4.57
+2.35%
$ 2.28 million $ 6
Mar 31, 2026 $ 4.45
-5.28%
$ -- $ 14
Mar 30, 2026 $ 4.68
-1.61%
$ 2.34 million $ 1
Mar 28, 2026 $ 4.79
+0.80%
$ 2.39 million $ 3
Mar 27, 2026 $ 4.79
-1.07%
$ 2.39 million $ 1
Download