COCO Token Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 4.62
+0.00%
$ 2.37 million $ 1
Today, at 6 AM $ 4.62
+0.00%
$ 2.31 million $ 1
Yesterday, at 8 PM $ 4.73
-0.32%
$ 2.37 million $ 1
Yesterday, at 6 AM $ 4.65
+0.00%
$ 2.33 million $ 0
Apr 5, 6 PM $ 4.5
+0.00%
$ 2.25 million $ 1
Apr 5, 5 PM $ 4.51
-0.17%
$ 2.25 million $ 1
Apr 4, 1 AM $ 4.51
+0.00%
$ 2.26 million $ 6
Apr 3, 7 PM $ 4.49
+0.00%
$ 2.24 million $ 7
Apr 3, 6 PM $ 4.5
+0.00%
$ 2.25 million $ 7
Apr 3, 9 AM $ 4.53
+0.00%
$ 2.26 million $ 3
Apr 2, 8 PM $ 4.5
+0.00%
$ 2.25 million $ 5
Apr 2, 3 PM $ 4.36
+0.00%
$ 2.18 million $ 7
Apr 2, 10 AM $ 4.42
+0.00%
$ 2.21 million $ 7
Apr 2, 9 AM $ 4.46
+0.00%
$ 2.23 million $ 7
Apr 2, 7 AM $ 4.51
-0.82%
$ 2.25 million $ 7
Apr 2, 6 AM $ 4.55
+0.00%
$ 2.28 million $ 7
Apr 2, 5 AM $ 4.54
+0.00%
$ 2.27 million $ 7
Apr 2, 1 AM $ 4.61
+0.00%
$ 2.31 million $ 7
Apr 1, 11 PM $ 4.57
+0.00%
$ 2.28 million $ 6
Apr 1, 9 PM $ 4.61
-0.79%
$ 2.31 million $ 6
Apr 1, 8 PM $ 4.64
+0.72%
$ 2.32 million $ 6
Apr 1, 7 PM $ 4.6
+0.38%
$ 2.3 million $ 5
Apr 1, 6 PM $ 4.59
+0.04%
$ 2.29 million $ 5
Apr 1, 5 PM $ 4.63
+0.71%
$ 2.32 million $ 5
Apr 1, 4 PM $ 4.6
+1.80%
$ 2.3 million $ 4
Apr 1, 3 PM $ 4.49
+0.00%
$ 2.24 million $ 3
Apr 1, 1 PM $ 4.49
+0.52%
$ 2.24 million $ 3
Apr 1, 12 PM $ 4.44
+0.68%
$ 2.22 million $ 2
Apr 1, 11 AM $ 4.4
+0.00%
$ 2.2 million $ 2
Apr 1, 10 AM $ 4.42
+0.00%
$ 2.21 million $ 2
Apr 1, 9 AM $ 4.44
+0.00%
$ 2.22 million $ 3
Apr 1, 4 AM $ 4.45
-0.28%
$ 2.22 million $ 14
Mar 31, 3 PM $ 4.45
+0.00%
$ 2.23 million $ 14
Mar 31, 12 PM $ 4.46
+0.09%
$ 2.23 million $ 14
Mar 31, 10 AM $ 4.44
+0.00%
$ 2.22 million $ 13
Mar 31, 9 AM $ 4.51
-0.10%
$ 2.25 million $ 13
Mar 31, 8 AM $ 4.5
-0.63%
$ 2.25 million $ 13
Mar 31, 7 AM $ 4.55
-1.85%
$ 2.27 million $ 12
Mar 31, 6 AM $ 4.64
-1.32%
$ 2.32 million $ 2
Mar 30, 11 PM $ 4.68
-0.36%
$ 2.34 million $ 1
Mar 30, 5 PM $ 4.76
+0.00%
$ 2.38 million $ 0
Mar 28, 6 PM $ 4.79
+0.00%
$ 2.39 million $ 3
Mar 28, 11 AM $ 4.77
+0.00%
$ 2.39 million $ 3
Mar 28, 6 AM $ 4.72
+0.00%
$ 2.36 million $ 3
Mar 28, 5 AM $ 4.7
-0.25%
$ 2.35 million $ 3
Mar 28, 4 AM $ 4.72
+0.00%
$ 2.36 million $ 2
Mar 28, 3 AM $ 4.73
-0.46%
$ 2.36 million $ 2
Mar 28, 2 AM $ 4.76
-0.53%
$ 2.38 million $ 2
Mar 28, 1 AM $ 4.75
+0.00%
$ 2.37 million $ 1
Mar 27, 10 PM $ 4.79
+0.00%
$ 2.39 million $ 1
Download