Vitae Historical Data

VITAE
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0128
-31.89%
$ -- $ 1,955
Apr 2023 $ 0.0189
-34.09%
$ -- $ 1,462
Mar 2023 $ 0.0278
+8.05%
$ -- $ 1,954
Feb 2023 $ 0.0257
-24.26%
$ -- $ 3,392
Jan 2023 $ 0.034
+78.79%
$ -- $ 1,888
Dec 2022 $ 0.019
-16.05%
$ -- $ 1,921
Nov 2022 $ 0.0226
-10.82%
$ -- $ 3,712
Oct 2022 $ 0.0287
-83.61%
$ -- $ 5,850
Sep 2022 $ 0.0266
-11.78%
$ -- $ 5,568
Aug 2022 $ 0.0302
-23.73%
$ -- $ 12,104
Jul 2022 $ 0.0396
+24.09%
$ -- $ 6,400
Jun 2022 $ 0.0319
-51.39%
$ -- $ 13,083
May 2022 $ 0.0656
-35.74%
$ -- $ 28,688
Apr 2022 $ 0.102
+68.38%
$ -- $ 57,586
Mar 2022 $ 0.0605
-57.44%
$ -- $ 42,856
Feb 2022 $ 0.142
-19.34%
$ -- $ 49,356
Jan 2022 $ 0.176
+52.44%
$ -- $ 69,831
Dec 2021 $ 0.116
-55.77%
$ -- $ 43,559
Nov 2021 $ 0.262
+10.68%
$ -- $ 123,550
Oct 2021 $ 0.237
-37.82%
$ -- $ 219,148
Sep 2021 $ 0.38
+0.95%
$ -- $ 413,383
Aug 2021 $ 0.377
-45.43%
$ -- $ 879,278
Jul 2021 $ 0.739
+162.51%
$ -- $ 1.48 million
Jun 2021 $ 0.282
-76.83%
$ -- $ 55.5 million
May 2021 $ 1.13
-44.23%
$ -- $ 81.44 million
Apr 2021 $ 2.02
-33.83%
$ -- $ 77.16 million
Mar 2021 $ 3.11
-14.43%
$ -- $ 39 million
Feb 2021 $ 3.62
-39.46%
$ -- $ 39.2 million
Jan 2021 $ 6.07
-3.30%
$ -- $ 45.7 million
Dec 2020 $ 6.28
-33.93%
$ -- $ 43.58 million
Nov 2020 $ 9.36
+75.59%
$ -- $ 42.66 million
Oct 2020 $ 5.33
+97.26%
$ -- $ 37.57 million
Sep 2020 $ 2.7
-3.38%
$ -- $ 20.5 million
Aug 2020 $ 2.8
+36.98%
$ -- $ 67,768
Jul 2020 $ 2.04
+54.14%
$ -- $ 53,648
Jun 2020 $ 1.33
-6.03%
$ -- $ 139,856
May 2020 $ 1.41
-12.05%
$ -- $ 333,589
Apr 2020 $ 1.6
+51.85%
$ -- $ 66,931
Mar 2020 $ 1.06
-35.18%
$ -- $ 48,959
Feb 2020 $ 1.63
+37.06%
$ -- $ 1.66 million
Jan 2020 $ 1.19
+72.13%
$ -- $ 738,236
Dec 2019 $ 0.691
-7.77%
$ -- $ 574,572
Nov 2019 $ 0.749
-21.33%
$ -- $ 1.01 million
Oct 2019 $ 0.952
-33.57%
$ -- $ 1.56 million
Sep 2019 $ 1.43
-33.71%
$ -- $ 1.79 million
Aug 2019 $ 2.16
+140.91%
$ -- $ 2.14 million
Jul 2019 $ 0.898
+24.92%
$ -- $ 1.52 million
Jun 2019 $ 0.718
-21.04%
$ -- $ 1.05 million
May 2019 $ 0.91
+110.49%
$ -- $ 463,645
Apr 2019 $ 0.432
-6.09%
$ -- $ 253,954
Download