Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitae Historical Data

VITAE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29 $0.0128
-1.30%
$-- $33
May 22 $0.0126
+1.36%
$-- $314
May 15 $0.0126
+3.48%
$-- $220
May 8 $0.0163
+26.17%
$-- $101
May 1 $0.0129
-31.44%
$-- $1,255
Apr 24 $0.0124
+6.72%
$-- $115
Apr 17 $0.0112
+0.78%
$-- $87
Apr 10 $0.0116
-34.57%
$-- $281
Apr 3 $0.0246
-0.71%
$-- $149
Mar 27 $0.0155
-47.41%
$-- $952
Mar 20 $0.0275
-7.91%
$-- $307
Mar 13 $0.0301
+9.73%
$-- $129
Mar 6 $0.0259
-9.70%
$-- $270
Feb 27 $0.0288
+7.72%
$-- $324
Feb 20 $0.0296
+5.39%
$-- $347
Feb 13 $0.0281
-7.47%
$-- $1,108
Feb 6 $0.0304
+15.99%
$-- $878
Jan 30 $0.0262
+0.53%
$-- $1,088
Jan 23 $0.021
-18.85%
$-- $594
Jan 16 $0.0259
+10.81%
$-- $433
Jan 9 $0.0234
+19.88%
$-- $262
Jan 2 $0.0195
+1.83%
$-- $244
Dec 26 $0.0191
-6.15%
$-- $276
Dec 19 $0.0249
+16.94%
$-- $278
Dec 12 $0.0213
-1.01%
$-- $287
Dec 5 $0.0221
-11.52%
$-- $359
Nov 28 $0.025
+13.75%
$-- $883
Nov 21 $0.0246
+6.06%
$-- $805
Nov 14 $0.0242
+2.09%
$-- $970
Nov 7 $0.0237
+0.76%
$-- $734
Oct 31 $0.0235
-12.21%
$-- $666
Oct 24 $0.027
+6.04%
$-- $483
Oct 17 $0.0254
-85.34%
$-- $2,222
Oct 10 $0.0326
-81.39%
$-- $1,553
Oct 3 $0.0243
-85.83%
$-- $817
Sep 26 $0.0269
-84.11%
$-- $1,597
Sep 19 $0.0276
-84.20%
$-- $440
Sep 12 $0.0262
-12.03%
$3.16 million $1,201
Sep 5 $0.0294
-83.66%
$2.51 million $2,085
Aug 29 $0.027
-22.89%
$-- $1,727
Aug 22 $0.035
-5.66%
$-- $930
Aug 15 $0.0371
-16.20%
$-- $4,493
Aug 8 $0.0442
-4.91%
$-- $2,855
Aug 1 $0.0465
+17.52%
$-- $2,967
Jul 25 $0.0396
-2.77%
$-- $1,057
Jul 18 $0.0407
+49.64%
$-- $1,153
Jul 11 $0.0273
-7.17%
$-- $2,068
Jul 4 $0.0295
-10.76%
$-- $1,846
Jun 27 $0.0331
-22.52%
$-- $1,321
Jun 20 $0.0427
-4.60%
$-- $1,536
Download