Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2021 $1.09
-0.04%
$109.05 million $2.38 million
Jun 16, 2021 $1.09
-8.61%
$109.05 million $2.38 million
Jun 15, 2021 $1.19
+1.24%
$119.37 million $2.54 million
Jun 14, 2021 $1.18
+0.98%
$117.98 million $2.6 million
Jun 13, 2021 $1.17
+7.65%
$116.75 million $2.85 million
Jun 12, 2021 $1.09
-0.30%
$108.63 million $1.83 million
Jun 11, 2021 $1.09
+0.59%
$108.94 million $2.24 million
Jun 10, 2021 $1.08
-5.65%
$108.28 million $2.5 million
Jun 9, 2021 $1.15
+10.59%
$114.8 million $2.06 million
Jun 8, 2021 $1.04
-2.12%
$104 million $2.45 million
Jun 7, 2021 $1.06
-5.99%
$106.2 million $2.34 million
Jun 6, 2021 $1.13
+1.05%
$112.91 million $2.24 million
Jun 5, 2021 $1.12
-4.74%
$111.59 million $2.15 million
Jun 4, 2021 $1.17
-3.59%
$117.01 million $2.4 million
Jun 3, 2021 $1.21
+0.73%
$121.33 million $2.28 million
Jun 2, 2021 $1.2
+3.83%
$120.46 million $3.31 million
Jun 1, 2021 $1.16
-4.52%
$116.05 million $2.97 million
May 30, 2021 $1.13
+1.11%
$112.7 million $3.32 million
May 29, 2021 $1.12
-1.92%
$111.6 million $2.84 million
May 28, 2021 $1.14
-5.05%
$113.72 million $3.19 million
May 27, 2021 $1.2
-0.55%
$120.01 million $2.78 million
May 26, 2021 $1.21
+0.22%
$120.58 million $3.49 million
May 25, 2021 $1.21
-5.70%
$120.5 million $2.6 million
May 24, 2021 $1.28
+4.42%
$127.77 million $3.09 million
May 23, 2021 $1.22
-9.74%
$121.79 million $2.81 million
May 22, 2021 $1.35
+1.95%
$134.82 million $3.43 million
May 21, 2021 $1.32
-6.53%
$132.46 million $2.92 million
May 20, 2021 $1.42
+16.77%
$141.97 million $3.32 million
May 19, 2021 $1.22
-15.63%
$121.58 million $2.59 million
May 18, 2021 $1.44
+3.80%
$143.98 million $1.63 million
May 17, 2021 $1.39
-2.38%
$138.7 million $1.8 million
May 16, 2021 $1.42
-2.98%
$142.04 million $1.87 million
May 15, 2021 $1.46
-2.98%
$146.44 million $1.6 million
May 14, 2021 $1.51
+0.68%
$150.82 million $1.78 million
May 13, 2021 $1.5
-1.81%
$149.86 million $1.63 million
May 12, 2021 $1.53
-9.10%
$153.29 million $1.67 million
May 11, 2021 $1.69
+2.68%
$168.63 million $2.33 million
May 10, 2021 $1.64
-5.32%
$164.07 million $3.16 million
May 9, 2021 $1.73
-2.29%
$173.39 million $3.18 million
May 8, 2021 $1.77
+3.46%
$177.38 million $3.39 million
May 7, 2021 $1.71
+0.09%
$171.46 million $3.18 million
May 6, 2021 $1.71
-3.03%
$170.88 million $3.3 million
May 5, 2021 $1.76
+2.62%
$176.15 million $3.24 million
May 4, 2021 $1.72
-6.81%
$171.54 million $2.62 million
May 3, 2021 $1.84
-2.47%
$184.11 million $3.21 million
May 2, 2021 $1.89
-6.61%
$188.71 million $2.5 million
May 1, 2021 $2.02
+0.08%
$202.24 million $2.97 million
Apr 30, 2021 $2.02
+7.90%
$201.95 million $2.73 million
Apr 29, 2021 $1.87
+0.62%
$187.07 million $3.29 million
Apr 28, 2021 $1.86
+5.04%
$185.66 million $2.97 million