Vitae Historical Data

VITAE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 1.09
-0.04%
$ 109.05 million $ 2.38 million
Jun 16, 2021 $ 1.09
-8.61%
$ 109.05 million $ 2.38 million
Jun 15, 2021 $ 1.19
+1.24%
$ 119.37 million $ 2.54 million
Jun 14, 2021 $ 1.18
+0.98%
$ 117.98 million $ 2.6 million
Jun 13, 2021 $ 1.17
+7.65%
$ 116.75 million $ 2.85 million
Jun 12, 2021 $ 1.09
-0.30%
$ 108.63 million $ 1.83 million
Jun 11, 2021 $ 1.09
+0.59%
$ 108.94 million $ 2.24 million
Jun 10, 2021 $ 1.08
-5.65%
$ 108.28 million $ 2.5 million
Jun 9, 2021 $ 1.15
+10.59%
$ 114.8 million $ 2.06 million
Jun 8, 2021 $ 1.04
-2.12%
$ 104 million $ 2.45 million
Jun 7, 2021 $ 1.06
-5.99%
$ 106.2 million $ 2.34 million
Jun 6, 2021 $ 1.13
+1.05%
$ 112.91 million $ 2.24 million
Jun 5, 2021 $ 1.12
-4.74%
$ 111.59 million $ 2.15 million
Jun 4, 2021 $ 1.17
-3.59%
$ 117.01 million $ 2.4 million
Jun 3, 2021 $ 1.21
+0.73%
$ 121.33 million $ 2.28 million
Jun 2, 2021 $ 1.2
+3.83%
$ 120.46 million $ 3.31 million
Jun 1, 2021 $ 1.16
-4.52%
$ 116.05 million $ 2.97 million
May 30, 2021 $ 1.13
+1.11%
$ 112.7 million $ 3.32 million
May 29, 2021 $ 1.12
-1.92%
$ 111.6 million $ 2.84 million
May 28, 2021 $ 1.14
-5.05%
$ 113.72 million $ 3.19 million
May 27, 2021 $ 1.2
-0.55%
$ 120.01 million $ 2.78 million
May 26, 2021 $ 1.21
+0.22%
$ 120.58 million $ 3.49 million
May 25, 2021 $ 1.21
-5.70%
$ 120.5 million $ 2.6 million
May 24, 2021 $ 1.28
+4.42%
$ 127.77 million $ 3.09 million
May 23, 2021 $ 1.22
-9.74%
$ 121.79 million $ 2.81 million
May 22, 2021 $ 1.35
+1.95%
$ 134.82 million $ 3.43 million
May 21, 2021 $ 1.32
-6.53%
$ 132.46 million $ 2.92 million
May 20, 2021 $ 1.42
+16.77%
$ 141.97 million $ 3.32 million
May 19, 2021 $ 1.22
-15.63%
$ 121.58 million $ 2.59 million
May 18, 2021 $ 1.44
+3.80%
$ 143.98 million $ 1.63 million
May 17, 2021 $ 1.39
-2.38%
$ 138.7 million $ 1.8 million
May 16, 2021 $ 1.42
-2.98%
$ 142.04 million $ 1.87 million
May 15, 2021 $ 1.46
-2.98%
$ 146.44 million $ 1.6 million
May 14, 2021 $ 1.51
+0.68%
$ 150.82 million $ 1.78 million
May 13, 2021 $ 1.5
-1.81%
$ 149.86 million $ 1.63 million
May 12, 2021 $ 1.53
-9.10%
$ 153.29 million $ 1.67 million
May 11, 2021 $ 1.69
+2.68%
$ 168.63 million $ 2.33 million
May 10, 2021 $ 1.64
-5.32%
$ 164.07 million $ 3.16 million
May 9, 2021 $ 1.73
-2.29%
$ 173.39 million $ 3.18 million
May 8, 2021 $ 1.77
+3.46%
$ 177.38 million $ 3.39 million
May 7, 2021 $ 1.71
+0.09%
$ 171.46 million $ 3.18 million
May 6, 2021 $ 1.71
-3.03%
$ 170.88 million $ 3.3 million
May 5, 2021 $ 1.76
+2.62%
$ 176.15 million $ 3.24 million
May 4, 2021 $ 1.72
-6.81%
$ 171.54 million $ 2.62 million
May 3, 2021 $ 1.84
-2.47%
$ 184.11 million $ 3.21 million
May 2, 2021 $ 1.89
-6.61%
$ 188.71 million $ 2.5 million
May 1, 2021 $ 2.02
+0.08%
$ 202.24 million $ 2.97 million
Apr 30, 2021 $ 2.02
+7.90%
$ 201.95 million $ 2.73 million
Apr 29, 2021 $ 1.87
+0.62%
$ 187.07 million $ 3.29 million
Apr 28, 2021 $ 1.86
+5.04%
$ 185.66 million $ 2.97 million