Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $1.77
+9.05%
$176.83 million $2.98 million
Apr 26, 2021 $1.62
+9.90%
$162 million $2.64 million
Apr 25, 2021 $1.48
-12.78%
$148.23 million $3.13 million
Apr 24, 2021 $1.7
-2.87%
$169.88 million $3.13 million
Apr 23, 2021 $1.75
-0.91%
$174.86 million $2.5 million
Apr 22, 2021 $1.77
-6.00%
$176.55 million $3.03 million
Apr 21, 2021 $1.87
-0.17%
$187.41 million $3.08 million
Apr 20, 2021 $1.88
+5.04%
$187.84 million $2.3 million
Apr 19, 2021 $1.79
+1.74%
$178.96 million $2.48 million
Apr 18, 2021 $1.76
-11.86%
$175.9 million $2.8 million
Apr 17, 2021 $1.99
-0.19%
$199.49 million $2.93 million
Apr 16, 2021 $2
-2.26%
$200.11 million $3.42 million
Apr 15, 2021 $2.05
+6.37%
$204.7 million $3.11 million
Apr 14, 2021 $1.93
-10.57%
$192.52 million $3.1 million
Apr 13, 2021 $2.16
-7.01%
$215.59 million $2.91 million
Apr 12, 2021 $2.32
-11.46%
$231.8 million $2.78 million
Apr 11, 2021 $2.62
-2.63%
$261.57 million $1.65 million
Apr 10, 2021 $2.69
-2.64%
$268.86 million $2.31 million
Apr 9, 2021 $2.76
-1.60%
$275.82 million $2.8 million
Apr 8, 2021 $2.8
+4.29%
$280.45 million $2.35 million
Apr 7, 2021 $2.69
-5.43%
$268.83 million $1.85 million
Apr 6, 2021 $2.84
-2.40%
$284.28 million $1.66 million
Apr 5, 2021 $2.91
-3.10%
$291.34 million $1.9 million
Apr 4, 2021 $3.01
+5.25%
$300.61 million $1.75 million
Apr 3, 2021 $2.86
-6.06%
$285.73 million $1.8 million
Apr 2, 2021 $3.04
-5.88%
$304.34 million $1.84 million
Apr 1, 2021 $3.24
+6.01%
$323.55 million $1.92 million
Mar 30, 2021 $3.11
-1.01%
$310.89 million $1.7 million
Mar 29, 2021 $3.14
+1.98%
$313.83 million $1.58 million
Mar 28, 2021 $3.08
+1.74%
$307.56 million $1.81 million
Mar 27, 2021 $3.03
-5.70%
$302.76 million $1.57 million
Mar 26, 2021 $3.21
+9.61%
$321.17 million $1.46 million
Mar 25, 2021 $2.93
+2.11%
$293.11 million $820,575
Mar 24, 2021 $2.89
-9.98%
$289.15 million $754,673
Mar 23, 2021 $3.21
-2.45%
$320.59 million $1.06 million
Mar 22, 2021 $3.28
-0.61%
$328.09 million $1.03 million
Mar 21, 2021 $3.3
-9.97%
$329.7 million $1.18 million
Mar 20, 2021 $3.64
-1.46%
$363.57 million $1.04 million
Mar 19, 2021 $3.68
+0.44%
$368.39 million $1.04 million
Mar 18, 2021 $3.65
-4.44%
$365.39 million $1.12 million
Mar 17, 2021 $3.82
-1.73%
$382.43 million $1.52 million
Mar 16, 2021 $3.9
+2.81%
$389.6 million $1.64 million
Mar 15, 2021 $3.79
-13.22%
$379.3 million $1.03 million
Mar 14, 2021 $4.36
-8.88%
$436 million $1.67 million
Mar 13, 2021 $4.79
+12.10%
$478.56 million $1.67 million
Mar 12, 2021 $4.29
+14.69%
$428.74 million $1.59 million
Mar 11, 2021 $3.74
+14.70%
$373.9 million $1.82 million
Mar 10, 2021 $3.27
-10.44%
$326.96 million $1.52 million
Mar 9, 2021 $3.65
+1.06%
$365.29 million $1.47 million
Mar 8, 2021 $3.61
-4.50%
$361.04 million $1.21 million