Vitae Historical Data

VITAE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 1.77
+9.05%
$ 176.83 million $ 2.98 million
Apr 26, 2021 $ 1.62
+9.90%
$ 162 million $ 2.64 million
Apr 25, 2021 $ 1.48
-12.78%
$ 148.23 million $ 3.13 million
Apr 24, 2021 $ 1.7
-2.87%
$ 169.88 million $ 3.13 million
Apr 23, 2021 $ 1.75
-0.91%
$ 174.86 million $ 2.5 million
Apr 22, 2021 $ 1.77
-6.00%
$ 176.55 million $ 3.03 million
Apr 21, 2021 $ 1.87
-0.17%
$ 187.41 million $ 3.08 million
Apr 20, 2021 $ 1.88
+5.04%
$ 187.84 million $ 2.3 million
Apr 19, 2021 $ 1.79
+1.74%
$ 178.96 million $ 2.48 million
Apr 18, 2021 $ 1.76
-11.86%
$ 175.9 million $ 2.8 million
Apr 17, 2021 $ 1.99
-0.19%
$ 199.49 million $ 2.93 million
Apr 16, 2021 $ 2
-2.26%
$ 200.11 million $ 3.42 million
Apr 15, 2021 $ 2.05
+6.37%
$ 204.7 million $ 3.11 million
Apr 14, 2021 $ 1.93
-10.57%
$ 192.52 million $ 3.1 million
Apr 13, 2021 $ 2.16
-7.01%
$ 215.59 million $ 2.91 million
Apr 12, 2021 $ 2.32
-11.46%
$ 231.8 million $ 2.78 million
Apr 11, 2021 $ 2.62
-2.63%
$ 261.57 million $ 1.65 million
Apr 10, 2021 $ 2.69
-2.64%
$ 268.86 million $ 2.31 million
Apr 9, 2021 $ 2.76
-1.60%
$ 275.82 million $ 2.8 million
Apr 8, 2021 $ 2.8
+4.29%
$ 280.45 million $ 2.35 million
Apr 7, 2021 $ 2.69
-5.43%
$ 268.83 million $ 1.85 million
Apr 6, 2021 $ 2.84
-2.40%
$ 284.28 million $ 1.66 million
Apr 5, 2021 $ 2.91
-3.10%
$ 291.34 million $ 1.9 million
Apr 4, 2021 $ 3.01
+5.25%
$ 300.61 million $ 1.75 million
Apr 3, 2021 $ 2.86
-6.06%
$ 285.73 million $ 1.8 million
Apr 2, 2021 $ 3.04
-5.88%
$ 304.34 million $ 1.84 million
Apr 1, 2021 $ 3.24
+6.01%
$ 323.55 million $ 1.92 million
Mar 30, 2021 $ 3.11
-1.01%
$ 310.89 million $ 1.7 million
Mar 29, 2021 $ 3.14
+1.98%
$ 313.83 million $ 1.58 million
Mar 28, 2021 $ 3.08
+1.74%
$ 307.56 million $ 1.81 million
Mar 27, 2021 $ 3.03
-5.70%
$ 302.76 million $ 1.57 million
Mar 26, 2021 $ 3.21
+9.61%
$ 321.17 million $ 1.46 million
Mar 25, 2021 $ 2.93
+2.11%
$ 293.11 million $ 820,575
Mar 24, 2021 $ 2.89
-9.98%
$ 289.15 million $ 754,673
Mar 23, 2021 $ 3.21
-2.45%
$ 320.59 million $ 1.06 million
Mar 22, 2021 $ 3.28
-0.61%
$ 328.09 million $ 1.03 million
Mar 21, 2021 $ 3.3
-9.97%
$ 329.7 million $ 1.18 million
Mar 20, 2021 $ 3.64
-1.46%
$ 363.57 million $ 1.04 million
Mar 19, 2021 $ 3.68
+0.44%
$ 368.39 million $ 1.04 million
Mar 18, 2021 $ 3.65
-4.44%
$ 365.39 million $ 1.12 million
Mar 17, 2021 $ 3.82
-1.73%
$ 382.43 million $ 1.52 million
Mar 16, 2021 $ 3.9
+2.81%
$ 389.6 million $ 1.64 million
Mar 15, 2021 $ 3.79
-13.22%
$ 379.3 million $ 1.03 million
Mar 14, 2021 $ 4.36
-8.88%
$ 436 million $ 1.67 million
Mar 13, 2021 $ 4.79
+12.10%
$ 478.56 million $ 1.67 million
Mar 12, 2021 $ 4.29
+14.69%
$ 428.74 million $ 1.59 million
Mar 11, 2021 $ 3.74
+14.70%
$ 373.9 million $ 1.82 million
Mar 10, 2021 $ 3.27
-10.44%
$ 326.96 million $ 1.52 million
Mar 9, 2021 $ 3.65
+1.06%
$ 365.29 million $ 1.47 million
Mar 8, 2021 $ 3.61
-4.50%
$ 361.04 million $ 1.21 million