Vitae Historical Data

VITAE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 3.76
+0.96%
$ 375.93 million $ 1.45 million
Mar 6, 2021 $ 3.73
+2.67%
$ 373.27 million $ 1.23 million
Mar 5, 2021 $ 3.64
-0.94%
$ 363.78 million $ 924,203
Mar 4, 2021 $ 3.68
-0.37%
$ 368.01 million $ 249,617
Mar 3, 2021 $ 3.69
+1.21%
$ 368.99 million $ 1.23 million
Mar 2, 2021 $ 3.64
-2.68%
$ 364.03 million $ 1.4 million
Mar 1, 2021 $ 3.75
+3.27%
$ 375.22 million $ 1.21 million
Feb 28, 2021 $ 3.62
-3.80%
$ 362.06 million $ 1.55 million
Feb 27, 2021 $ 3.78
+2.67%
$ 377.68 million $ 1.46 million
Feb 26, 2021 $ 3.67
+0.02%
$ 366.93 million $ 1.61 million
Feb 25, 2021 $ 3.67
-4.59%
$ 367.23 million $ 1.4 million
Feb 24, 2021 $ 3.85
+3.51%
$ 384.88 million $ 1.38 million
Feb 23, 2021 $ 3.72
-6.33%
$ 372.01 million $ 1.32 million
Feb 22, 2021 $ 3.98
-4.79%
$ 398.22 million $ 1.41 million
Feb 21, 2021 $ 4.21
+5.99%
$ 420.87 million $ 1.39 million
Feb 20, 2021 $ 3.96
-12.87%
$ 395.51 million $ 1.4 million
Feb 19, 2021 $ 4.55
+18.35%
$ 455.01 million $ 1.53 million
Feb 18, 2021 $ 3.85
+6.28%
$ 384.91 million $ 1.48 million
Feb 17, 2021 $ 3.59
-12.05%
$ 358.99 million $ 1.3 million
Feb 16, 2021 $ 4.09
-4.32%
$ 408.62 million $ 1.28 million
Feb 15, 2021 $ 4.27
-4.57%
$ 427.09 million $ 1.46 million
Feb 14, 2021 $ 4.48
-2.31%
$ 447.56 million $ 783,566
Feb 13, 2021 $ 4.58
-5.67%
$ 458.04 million $ 1.42 million
Feb 12, 2021 $ 4.85
-1.79%
$ 484.7 million $ 1.3 million
Feb 11, 2021 $ 4.94
-2.32%
$ 493.56 million $ 1.4 million
Feb 10, 2021 $ 5.05
+4.43%
$ 505.4 million $ 1.31 million
Feb 9, 2021 $ 4.84
-2.10%
$ 484 million $ 1.32 million
Feb 8, 2021 $ 4.94
-9.22%
$ 493.89 million $ 1.77 million
Feb 7, 2021 $ 5.44
+2.49%
$ 544.11 million $ 1.57 million
Feb 6, 2021 $ 5.31
-8.76%
$ 530.59 million $ 1.31 million
Feb 5, 2021 $ 5.81
+8.44%
$ 581.28 million $ 1.57 million
Feb 4, 2021 $ 5.36
-15.49%
$ 536.09 million $ 1.57 million
Feb 3, 2021 $ 6.34
-5.19%
$ 634.27 million $ 1.21 million
Feb 2, 2021 $ 6.69
+9.07%
$ 669.35 million $ 1.34 million
Feb 1, 2021 $ 6.14
+2.62%
$ 613.74 million $ 1.36 million
Jan 30, 2021 $ 6.07
+2.50%
$ 607.48 million $ 1.3 million
Jan 29, 2021 $ 5.92
-7.34%
$ 592.47 million $ 1.27 million
Jan 28, 2021 $ 6.38
+13.16%
$ 638.19 million $ 1.37 million
Jan 27, 2021 $ 5.68
-14.09%
$ 568.39 million $ 1.39 million
Jan 26, 2021 $ 6.61
-10.88%
$ 660.5 million $ 1.88 million
Jan 24, 2021 $ 7.6
+0.83%
$ 760.49 million $ 1.37 million
Jan 23, 2021 $ 7.54
-1.48%
$ 754.27 million $ 1.34 million
Jan 22, 2021 $ 7.67
+5.37%
$ 766.6 million $ 1.61 million
Jan 21, 2021 $ 7.24
-15.39%
$ 723.57 million $ 1.34 million
Jan 20, 2021 $ 8.58
+15.96%
$ 857.81 million $ 1.73 million
Jan 19, 2021 $ 7.42
-1.29%
$ 741.86 million $ 1.52 million
Jan 18, 2021 $ 7.5
+24.51%
$ 750.01 million $ 1.74 million
Jan 17, 2021 $ 6.04
+3.44%
$ 603.75 million $ 1.53 million
Jan 16, 2021 $ 5.86
+5.29%
$ 585.87 million $ 1.57 million
Jan 15, 2021 $ 5.65
-5.27%
$ 564.95 million $ 1.47 million