Vitae Historical Data

VITAE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 5.89
-8.33%
$ 588.93 million $ 1.73 million
Jan 13, 2021 $ 6.49
+6.46%
$ 649.21 million $ 1.79 million
Jan 12, 2021 $ 6.16
+11.38%
$ 616.48 million $ 1.74 million
Jan 11, 2021 $ 5.63
+14.06%
$ 562.55 million $ 1.81 million
Jan 10, 2021 $ 4.97
+28.20%
$ 496.94 million $ 1.64 million
Jan 9, 2021 $ 3.88
-2.51%
$ 387.69 million $ 1.83 million
Jan 8, 2021 $ 4.01
-2.31%
$ 401.29 million $ 1.63 million
Jan 7, 2021 $ 4.18
-23.88%
$ 418.48 million $ 1.83 million
Jan 6, 2021 $ 5.49
-0.93%
$ 548.95 million $ 1.65 million
Jan 5, 2021 $ 5.56
+4.94%
$ 555.72 million $ 1.7 million
Jan 4, 2021 $ 4.84
-1.74%
$ 483.93 million $ 1.63 million
Jan 3, 2021 $ 4.99
-18.73%
$ 499.26 million $ 1.65 million
Jan 2, 2021 $ 6.23
-2.47%
$ 622.56 million $ 1.61 million
Jan 1, 2021 $ 6.37
+1.38%
$ 636.84 million $ 1.03 million
Dec 31, 2020 $ 6.28
+0.50%
$ 628.43 million $ 1.5 million
Dec 30, 2020 $ 6.25
-0.16%
$ 625.46 million $ 1.54 million
Dec 29, 2020 $ 6.38
+0.38%
$ 637.97 million $ 1.44 million
Dec 28, 2020 $ 6.37
+7.03%
$ 636.79 million $ 1.6 million
Dec 27, 2020 $ 5.84
-8.63%
$ 584.39 million $ 1.37 million
Dec 26, 2020 $ 6.27
-15.93%
$ 627.03 million $ 1.43 million
Dec 25, 2020 $ 7.15
+0.54%
$ 714.8 million $ 1.17 million
Dec 24, 2020 $ 7.21
+7.69%
$ 721.26 million $ 985,790
Dec 23, 2020 $ 6.76
-8.59%
$ 675.64 million $ 1.45 million
Dec 22, 2020 $ 7.14
-6.87%
$ 713.55 million $ 1.37 million
Dec 21, 2020 $ 7.71
-3.87%
$ 771 million $ 1.5 million
Dec 20, 2020 $ 7.97
-3.69%
$ 797.33 million $ 1.33 million
Dec 19, 2020 $ 8.29
+6.63%
$ 828.93 million $ 1.57 million
Dec 18, 2020 $ 7.53
+5.71%
$ 752.51 million $ 1.53 million
Dec 17, 2020 $ 6.97
-1.66%
$ 696.68 million $ 1.52 million
Dec 16, 2020 $ 6.95
-14.34%
$ 695.26 million $ 1.52 million
Dec 15, 2020 $ 8.19
+1.22%
$ 818.75 million $ 1.68 million
Dec 14, 2020 $ 8.91
-0.93%
$ 890.86 million $ 1.48 million
Dec 13, 2020 $ 9.1
+0.41%
$ 910.24 million $ 1.69 million
Dec 12, 2020 $ 9.03
+3.71%
$ 902.67 million $ 1.57 million
Dec 11, 2020 $ 8.67
-1.60%
$ 867.15 million $ 1.72 million
Dec 10, 2020 $ 8.93
-2.72%
$ 893.16 million $ 1.53 million
Dec 9, 2020 $ 9.29
+2.49%
$ 929.09 million $ 1.37 million
Dec 8, 2020 $ 9.12
-4.09%
$ 912.35 million $ 1.11 million
Dec 7, 2020 $ 9.44
+0.01%
$ 943.76 million $ 1.03 million
Dec 6, 2020 $ 9.24
-4.40%
$ 924.31 million $ 1.09 million
Dec 5, 2020 $ 9.61
+3.23%
$ 961.49 million $ 1.16 million
Dec 4, 2020 $ 9.33
-1.81%
$ 932.83 million $ 1.23 million
Dec 3, 2020 $ 9.59
-0.19%
$ 958.63 million $ 1.33 million
Dec 2, 2020 $ 9.4
-1.89%
$ 940.3 million $ 1.44 million
Dec 1, 2020 $ 9.54
+0.24%
$ 953.53 million $ 1.33 million
Nov 30, 2020 $ 9.36
-1.67%
$ 935.73 million $ 1.13 million
Nov 29, 2020 $ 9.51
-3.19%
$ 951.44 million $ 1.08 million
Nov 28, 2020 $ 9.83
+2.03%
$ 982.63 million $ 1.13 million
Nov 27, 2020 $ 9.62
+3.06%
$ 962.39 million $ 1.33 million
Nov 26, 2020 $ 9.33
-4.83%
$ 933.34 million $ 1.24 million