Vitae Historical Data

VITAE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 9.81
-7.76%
$ 981.17 million $ 1.25 million
Nov 24, 2020 $ 10.64
+1.94%
$ 1.06 billion $ 1.44 million
Nov 23, 2020 $ 10.43
+21.52%
$ 1.04 billion $ 1.43 million
Nov 22, 2020 $ 8.58
+2.95%
$ 858.26 million $ 1.43 million
Nov 21, 2020 $ 8.34
+4.10%
$ 833.89 million $ 1.06 million
Nov 20, 2020 $ 8.01
-0.87%
$ 800.88 million $ 1.31 million
Nov 19, 2020 $ 8.08
-12.39%
$ 807.86 million $ 1.55 million
Nov 18, 2020 $ 9.22
-16.00%
$ 922.41 million $ 1.25 million
Nov 17, 2020 $ 10.98
+3.15%
$ 1.1 billion $ 1.38 million
Nov 16, 2020 $ 10.65
+5.63%
$ 1.06 billion $ 1.26 million
Nov 15, 2020 $ 10.08
-13.86%
$ 1.01 billion $ 1.3 million
Nov 14, 2020 $ 11.7
-3.11%
$ 1.17 billion $ 1.43 million
Nov 13, 2020 $ 12.08
+17.53%
$ 1.21 billion $ 2.14 million
Nov 12, 2020 $ 10.28
+13.08%
$ 1.03 billion $ 1.71 million
Nov 11, 2020 $ 9.09
+20.95%
$ 908.91 million $ 1.82 million
Nov 10, 2020 $ 7.51
+0.16%
$ 751.39 million $ 1.23 million
Nov 9, 2020 $ 7.5
-0.46%
$ 750.47 million $ 1.11 million
Nov 8, 2020 $ 7.54
+4.11%
$ 753.65 million $ 1.24 million
Nov 7, 2020 $ 7.24
-3.14%
$ 723.77 million $ 1.45 million
Nov 6, 2020 $ 7.47
+0.31%
$ 746.84 million $ 1.44 million
Nov 5, 2020 $ 7.45
+10.43%
$ 744.92 million $ 1.76 million
Nov 4, 2020 $ 6.75
+0.34%
$ 674.79 million $ 1.31 million
Nov 3, 2020 $ 6.72
+11.26%
$ 672.09 million $ 1.6 million
Nov 2, 2020 $ 6.04
-1.30%
$ 604.09 million $ 1.87 million
Nov 1, 2020 $ 6.12
+14.82%
$ 611.89 million $ 2.01 million
Oct 31, 2020 $ 5.33
+18.01%
$ 532.89 million $ 1.45 million
Oct 30, 2020 $ 4.52
+6.32%
$ 451.51 million $ 1.43 million
Oct 29, 2020 $ 4.17
+2.78%
$ 417.41 million $ 1.16 million
Oct 28, 2020 $ 4.06
+2.30%
$ 405.99 million $ 1.16 million
Oct 27, 2020 $ 3.97
+1.50%
$ 396.87 million $ 623,679
Oct 26, 2020 $ 3.91
-3.01%
$ 391.11 million $ 783,489
Oct 25, 2020 $ 4.03
+0.41%
$ 403.27 million $ 1.33 million
Oct 24, 2020 $ 4.02
+7.29%
$ 401.52 million $ 1.17 million
Oct 23, 2020 $ 3.74
+2.03%
$ 374.27 million $ 1.21 million
Oct 22, 2020 $ 3.67
+0.68%
$ 366.85 million $ 743,574
Oct 21, 2020 $ 3.64
+10.81%
$ 364.43 million $ 969,967
Oct 20, 2020 $ 3.29
+1.53%
$ 328.91 million $ 1.18 million
Oct 19, 2020 $ 3.24
+2.33%
$ 323.98 million $ 1.39 million
Oct 18, 2020 $ 3.17
-1.27%
$ 316.57 million $ 1.11 million
Oct 17, 2020 $ 3.21
-1.46%
$ 320.68 million $ 1.2 million
Oct 16, 2020 $ 3.25
+0.05%
$ 325.42 million $ 1.13 million
Oct 15, 2020 $ 3.25
-1.17%
$ 325.25 million $ 1.39 million
Oct 14, 2020 $ 3.29
+4.80%
$ 329.12 million $ 1.28 million
Oct 13, 2020 $ 3.14
-0.48%
$ 314.05 million $ 1.26 million
Oct 12, 2020 $ 3.16
+0.21%
$ 315.63 million $ 1.43 million
Oct 11, 2020 $ 3.15
+0.17%
$ 315.11 million $ 1.44 million
Oct 10, 2020 $ 3.15
+2.07%
$ 314.52 million $ 1.29 million
Oct 9, 2020 $ 3.08
+4.28%
$ 308.16 million $ 1.27 million
Oct 8, 2020 $ 2.95
+1.25%
$ 295.36 million $ 1.27 million
Oct 7, 2020 $ 2.92
+4.10%
$ 291.71 million $ 1.33 million