Vitae Historical Data

VITAE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 2.8
-0.95%
$ 280.24 million $ 1.26 million
Oct 5, 2020 $ 2.83
+1.03%
$ 282.93 million $ 1.37 million
Oct 4, 2020 $ 2.8
+0.67%
$ 280.01 million $ 1.36 million
Oct 3, 2020 $ 2.78
+1.60%
$ 278.18 million $ 1.24 million
Oct 2, 2020 $ 2.74
+1.71%
$ 273.81 million $ 1.05 million
Oct 1, 2020 $ 2.69
-0.40%
$ 269.07 million $ 1.28 million
Sep 30, 2020 $ 2.7
-1.21%
$ 270.14 million $ 1.3 million
Sep 29, 2020 $ 2.73
+2.44%
$ 273.45 million $ 1.28 million
Sep 28, 2020 $ 2.67
-0.72%
$ 267.05 million $ 1.28 million
Sep 27, 2020 $ 2.69
+0.42%
$ 268.9 million $ 1.19 million
Sep 26, 2020 $ 2.68
-0.26%
$ 267.98 million $ 1.33 million
Sep 25, 2020 $ 2.69
+0.34%
$ 268.64 million $ 1.05 million
Sep 24, 2020 $ 2.68
+4.30%
$ 267.71 million $ 1.29 million
Sep 23, 2020 $ 2.57
-1.74%
$ 256.67 million $ 1.37 million
Sep 22, 2020 $ 2.61
+1.39%
$ 261.21 million $ 1.34 million
Sep 21, 2020 $ 2.58
-2.98%
$ 257.67 million $ 1.2 million
Sep 20, 2020 $ 2.66
-0.42%
$ 265.56 million $ 1.27 million
Sep 19, 2020 $ 2.67
+1.09%
$ 266.67 million $ 1.22 million
Sep 18, 2020 $ 2.64
-0.83%
$ 263.55 million $ 1.35 million
Sep 17, 2020 $ 2.66
-3.69%
$ 265.69 million $ 1.19 million
Sep 16, 2020 $ 2.76
-1.63%
$ 276.02 million $ 1.36 million
Sep 15, 2020 $ 2.81
+0.16%
$ 280.62 million $ 1.41 million
Sep 14, 2020 $ 2.8
+0.07%
$ 280.06 million $ 2,739
Sep 13, 2020 $ 2.8
+18.44%
$ 279.78 million $ 12,022
Sep 12, 2020 $ 2.31
-15.15%
$ 231.07 million $ 7,928
Sep 11, 2020 $ 2.72
+5.23%
$ 272.24 million $ 1,005
Sep 10, 2020 $ 2.59
-2.68%
$ 258.55 million $ 2,019
Sep 9, 2020 $ 2.66
+4.01%
$ 265.7 million $ 3,638
Sep 8, 2020 $ 2.55
+4.29%
$ 255.42 million $ 13,031
Sep 7, 2020 $ 2.45
+7.93%
$ 244.68 million $ 1,176
Sep 6, 2020 $ 2.27
-9.74%
$ 226.76 million $ 650
Sep 5, 2020 $ 2.51
-3.74%
$ 250.85 million $ 3,391
Sep 4, 2020 $ 2.61
+1.25%
$ 260.76 million $ 4,111
Sep 3, 2020 $ 2.58
-5.92%
$ 257.89 million $ 3,622
Sep 2, 2020 $ 2.74
-2.44%
$ 274.21 million $ 3,811
Sep 1, 2020 $ 2.81
+0.53%
$ 281.06 million $ 10,444
Aug 31, 2020 $ 2.8
-3.59%
$ 279.68 million $ 7,329
Aug 30, 2020 $ 2.91
-0.69%
$ 290.61 million $ 1,033
Aug 29, 2020 $ 2.93
+1.91%
$ 292.79 million $ 2,148
Aug 28, 2020 $ 2.87
-1.96%
$ 287.27 million $ 1,851
Aug 27, 2020 $ 2.93
+0.20%
$ 293.05 million $ 9,893
Aug 26, 2020 $ 2.92
+7.82%
$ 292.48 million $ 12,363
Aug 25, 2020 $ 2.71
+2.52%
$ 271.44 million $ 3,348
Aug 24, 2020 $ 2.65
-1.22%
$ 264.82 million $ 2,116
Aug 23, 2020 $ 2.68
+5.19%
$ 268.19 million $ 775
Aug 22, 2020 $ 2.55
-2.74%
$ 254.88 million $ 874
Aug 21, 2020 $ 2.62
+0.96%
$ 262.09 million $ 1,133
Aug 20, 2020 $ 2.6
+4.33%
$ 259.65 million $ 750
Aug 19, 2020 $ 2.49
-6.41%
$ 248.79 million $ 751
Aug 18, 2020 $ 2.66
-2.49%
$ 265.88 million $ 597