Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2020 $2.73
+4.15%
$272.77 million $802
Aug 16, 2020 $2.62
+0.21%
$261.87 million $1,857
Aug 15, 2020 $2.61
+8.47%
$261.36 million $2,986
Aug 14, 2020 $2.41
+3.51%
$240.9 million $452
Aug 13, 2020 $2.33
-8.51%
$232.82 million $556
Aug 12, 2020 $2.55
+15.19%
$254.52 million $4,401
Aug 11, 2020 $2.21
+0.98%
$220.97 million $788
Aug 10, 2020 $2.19
-2.76%
$218.74 million $570
Aug 9, 2020 $2.25
-4.40%
$224.83 million $322
Aug 8, 2020 $2.35
+1.20%
$234.74 million $548
Aug 7, 2020 $2.32
+3.14%
$231.91 million $1,075
Aug 6, 2020 $2.25
+6.99%
$224.9 million $1,910
Aug 5, 2020 $2.1
-1.17%
$210.19 million $542
Aug 4, 2020 $2.13
+2.28%
$212.65 million $597
Aug 3, 2020 $2.08
+3.70%
$208.07 million $2,600
Aug 2, 2020 $2.01
-5.56%
$200.58 million $712
Aug 1, 2020 $2.12
+4.03%
$212.39 million $2,088
Jul 31, 2020 $2.04
+7.46%
$204.15 million $596
Jul 30, 2020 $1.9
-6.47%
$190.05 million $2,623
Jul 29, 2020 $2.03
-5.58%
$203.14 million $470
Jul 28, 2020 $2.15
-7.37%
$215.09 million $2,548
Jul 27, 2020 $2.32
-13.07%
$232.04 million $702
Jul 26, 2020 $2.67
-77.20%
$266.85 million $27
Jul 25, 2020 $2.14
+0.41%
$214.06 million $430
Jul 24, 2020 $2.13
-0.62%
$213.02 million $428
Jul 23, 2020 $2.14
-6.70%
$214.24 million $1,608
Jul 22, 2020 $2.3
+5.87%
$229.66 million $2,940
Jul 21, 2020 $2.17
+7.23%
$216.89 million $328
Jul 20, 2020 $2.02
+19.11%
$202.28 million $53
Jul 19, 2020 $1.7
-7.74%
$169.95 million $0.01
Jul 18, 2020 $1.84
+0.34%
$184.21 million $550
Jul 17, 2020 $1.84
+0.23%
$183.59 million $498
Jul 16, 2020 $1.83
+10.32%
$183.21 million $1,561
Jul 15, 2020 $1.66
-4.31%
$166.1 million $6,998
Jul 14, 2020 $1.74
-6.22%
$173.61 million $868
Jul 13, 2020 $1.85
+10.10%
$185.18 million $981
Jul 12, 2020 $1.68
+0.84%
$168.14 million $742
Jul 11, 2020 $1.67
-1.13%
$166.72 million $12,665
Jul 10, 2020 $1.69
+1.97%
$168.61 million $4,347
Jul 9, 2020 $1.65
+14.61%
$165.37 million $1,404
Jul 8, 2020 $1.44
-0.29%
$144.39 million $851
Jul 7, 2020 $1.45
+2.95%
$144.54 million $801
Jul 6, 2020 $1.4
+2.69%
$140.4 million $559
Jul 5, 2020 $1.37
-2.54%
$136.71 million $759
Jul 4, 2020 $1.4
+5.15%
$140.21 million $1,956
Jul 3, 2020 $1.33
-2.30%
$133.32 million $3,585
Jul 2, 2020 $1.36
+1.93%
$136.49 million $1,276
Jul 1, 2020 $1.34
+1.08%
$133.88 million $494
Jun 30, 2020 $1.33
-0.34%
$132.51 million $3,520
Jun 29, 2020 $1.33
+3.00%
$132.97 million $1,101