Vitae Historical Data

VITAE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 1.29
-0.15%
$ 129.04 million $ 4,450
Jun 27, 2020 $ 1.29
-6.20%
$ 129.22 million $ 396
Jun 26, 2020 $ 1.38
+1.76%
$ 137.76 million $ 1,412
Jun 25, 2020 $ 1.35
-2.95%
$ 135.4 million $ 1,009
Jun 24, 2020 $ 1.4
+1.11%
$ 139.52 million $ 528
Jun 23, 2020 $ 1.38
+2.90%
$ 137.98 million $ 814
Jun 22, 2020 $ 1.35
-3.03%
$ 135.39 million $ 21
Jun 21, 2020 $ 1.4
+4.35%
$ 139.61 million $ 1,016
Jun 20, 2020 $ 1.34
-4.19%
$ 133.79 million $ 2,285
Jun 19, 2020 $ 1.4
+1.64%
$ 139.53 million $ 2,177
Jun 18, 2020 $ 1.37
-4.62%
$ 137.3 million $ 1,230
Jun 17, 2020 $ 1.44
+2.59%
$ 143.96 million $ 5,231
Jun 16, 2020 $ 1.4
+6.25%
$ 140.32 million $ 5,512
Jun 15, 2020 $ 1.32
+4.39%
$ 132.07 million $ 2,406
Jun 14, 2020 $ 1.27
-6.86%
$ 126.53 million $ 17,384
Jun 13, 2020 $ 1.36
+1.05%
$ 135.83 million $ 38,498
Jun 12, 2020 $ 1.34
+4.41%
$ 134.4 million $ 13,929
Jun 11, 2020 $ 1.29
-9.40%
$ 128.75 million $ 1,331
Jun 10, 2020 $ 1.42
+0.95%
$ 142.12 million $ 1,811
Jun 9, 2020 $ 1.41
+0.62%
$ 140.78 million $ 11,465
Jun 8, 2020 $ 1.4
-3.94%
$ 139.93 million $ 2,369
Jun 7, 2020 $ 1.46
+2.75%
$ 145.79 million $ 507
Jun 6, 2020 $ 1.42
-1.03%
$ 141.9 million $ 1,045
Jun 5, 2020 $ 1.43
-0.18%
$ 143.39 million $ 2,657
Jun 4, 2020 $ 1.44
+3.44%
$ 143.69 million $ 5,084
Jun 3, 2020 $ 1.39
-2.68%
$ 138.92 million $ 2,305
Jun 2, 2020 $ 1.43
-6.69%
$ 142.74 million $ 948
Jun 1, 2020 $ 1.53
+8.51%
$ 153 million $ 7,415
May 31, 2020 $ 1.41
+7.18%
$ 141 million $ 6,419
May 30, 2020 $ 1.32
-9.89%
$ 131.52 million $ 34,021
May 29, 2020 $ 1.46
-3.34%
$ 145.99 million $ 9,040
May 28, 2020 $ 1.51
+5.35%
$ 150.98 million $ 17,402
May 27, 2020 $ 1.43
+1.12%
$ 143.26 million $ 17,459
May 26, 2020 $ 1.42
+7.36%
$ 141.65 million $ 25,182
May 25, 2020 $ 1.32
-2.46%
$ 131.96 million $ 3,430
May 24, 2020 $ 1.35
-1.98%
$ 135.37 million $ 7,595
May 23, 2020 $ 1.38
-0.16%
$ 138.1 million $ 11,215
May 22, 2020 $ 1.38
-3.41%
$ 138.3 million $ 19,491
May 21, 2020 $ 1.43
-0.17%
$ 143.22 million $ 419
May 20, 2020 $ 1.43
-4.36%
$ 143.49 million $ 1,101
May 19, 2020 $ 1.5
+0.44%
$ 150.04 million $ 324
May 18, 2020 $ 1.49
-1.19%
$ 149.42 million $ 10,996
May 17, 2020 $ 1.51
-4.87%
$ 151.22 million $ 1,461
May 16, 2020 $ 1.59
+12.36%
$ 158.94 million $ 9,048
May 15, 2020 $ 1.41
-6.68%
$ 141.41 million $ 6,151
May 14, 2020 $ 1.52
+4.01%
$ 151.52 million $ 8,308
May 13, 2020 $ 1.46
+8.32%
$ 145.68 million $ 14,111
May 12, 2020 $ 1.34
+1.51%
$ 134.42 million $ 5,051
May 11, 2020 $ 1.32
-5.56%
$ 132.44 million $ 6,643
May 10, 2020 $ 1.4
-2.06%
$ 140.25 million $ 13,827