Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2020 $0.919
-12.38%
$91.94 million $389
Mar 19, 2020 $1.05
+8.85%
$104.92 million $6,041
Mar 18, 2020 $0.964
-3.18%
$96.39 million $790
Mar 17, 2020 $0.999
+10.16%
$99.85 million $672
Mar 16, 2020 $0.905
-8.46%
$90.5 million $2,450
Mar 15, 2020 $0.989
-0.31%
$98.91 million $495
Mar 14, 2020 $0.993
-5.18%
$99.3 million $816
Mar 13, 2020 $1.04
+14.84%
$104.29 million $5,676
Mar 12, 2020 $0.908
-36.23%
$90.82 million $1,141
Mar 11, 2020 $1.42
+1.87%
$142.43 million $577
Mar 10, 2020 $1.4
-1.14%
$139.81 million $758
Mar 9, 2020 $1.41
+0.80%
$141.38 million $1,193
Mar 8, 2020 $1.4
-7.34%
$140.21 million $807
Mar 7, 2020 $1.51
-1.09%
$151.32 million $882
Mar 6, 2020 $1.53
+10.09%
$152.98 million $1,562
Mar 5, 2020 $1.39
-13.33%
$138.88 million $13,115
Mar 4, 2020 $1.6
+23.36%
$160.17 million $1,306
Mar 3, 2020 $1.3
-18.89%
$129.87 million $3,647
Mar 2, 2020 $1.6
-6.52%
$160.06 million $549
Mar 1, 2020 $1.71
+5.17%
$171.29 million $452
Feb 29, 2020 $1.63
-2.63%
$163.03 million $331
Feb 28, 2020 $1.68
+8.42%
$167.51 million $3,219
Feb 27, 2020 $1.54
-14.03%
$154.2 million $1,997
Feb 26, 2020 $1.79
+5.59%
$179.38 million $1,745
Feb 25, 2020 $1.7
+8.98%
$170.16 million $1,391
Feb 24, 2020 $1.56
-10.33%
$156.18 million $1,141
Feb 23, 2020 $1.74
+4.07%
$174.14 million $737
Feb 22, 2020 $1.67
+12.70%
$167.34 million $170
Feb 21, 2020 $1.48
-16.33%
$148.48 million $773
Feb 20, 2020 $1.78
-17.29%
$177.52 million $1,034
Feb 19, 2020 $2.15
+5.17%
$214.73 million $5,105
Feb 18, 2020 $2.04
+23.26%
$204.11 million $4,299
Feb 17, 2020 $1.66
-4.45%
$165.66 million $5,155
Feb 16, 2020 $1.73
+11.92%
$173.49 million $1,264
Feb 15, 2020 $1.55
-5.47%
$155 million $949
Feb 14, 2020 $1.64
+17.92%
$163.95 million $2,154
Feb 13, 2020 $1.39
-1.19%
$139.03 million $288
Feb 12, 2020 $1.41
+7.54%
$140.76 million $198,114
Feb 11, 2020 $1.31
+11.37%
$130.95 million $206,268
Feb 10, 2020 $1.18
+4.13%
$117.61 million $197,836
Feb 9, 2020 $1.13
-5.86%
$112.93 million $172,975
Feb 8, 2020 $1.2
-3.07%
$119.97 million $180,553
Feb 7, 2020 $1.24
+3.89%
$123.78 million $185,537
Feb 6, 2020 $1.19
-10.26%
$119.13 million $183,897
Feb 5, 2020 $1.33
+0.27%
$132.77 million $67,603
Feb 4, 2020 $1.32
-3.64%
$132.41 million $116,160
Feb 3, 2020 $1.37
+18.31%
$137.41 million $574
Feb 2, 2020 $1.16
-24.06%
$116.16 million $36,854
Feb 1, 2020 $1.53
+28.61%
$152.97 million $83,822
Jan 31, 2020 $1.19
+19.81%
$118.92 million $95,376