Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitae Historical Data

VITAE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2020 $0.993
+8.66%
$99.27 million $67,670
Jan 29, 2020 $0.914
-5.13%
$91.38 million $59,286
Jan 28, 2020 $0.963
+13.30%
$96.29 million $89,164
Jan 27, 2020 $0.85
+18.64%
$84.98 million $41,720
Jan 26, 2020 $0.716
+3.74%
$71.62 million $24,632
Jan 25, 2020 $0.691
+7.87%
$69.07 million $14,903
Jan 24, 2020 $0.64
-3.01%
$64.04 million $8,685
Jan 23, 2020 $0.66
+2.47%
$66.01 million $29,661
Jan 22, 2020 $0.644
-1.71%
$64.41 million $13,533
Jan 21, 2020 $0.655
+2.44%
$65.54 million $27,141
Jan 20, 2020 $0.64
-5.62%
$63.99 million $14,221
Jan 19, 2020 $0.678
+11.72%
$67.77 million $19,592
Jan 18, 2020 $0.607
-5.44%
$60.67 million $7,461
Jan 17, 2020 $0.642
+31.00%
$64.18 million $13,836
Jan 16, 2020 $0.49
-19.87%
$48.98 million $21,180
Jan 15, 2020 $0.611
-7.29%
$61.12 million $14,991
Jan 14, 2020 $0.66
+8.38%
$65.96 million $20,778
Jan 13, 2020 $0.609
-10.12%
$60.87 million $19,312
Jan 12, 2020 $0.678
+0.53%
$67.76 million $10,264
Jan 11, 2020 $0.674
+0.48%
$67.39 million $8,692
Jan 10, 2020 $0.671
-2.05%
$67.06 million $17,124
Jan 9, 2020 $0.685
+2.70%
$68.47 million $9,786
Jan 8, 2020 $0.667
-7.45%
$66.68 million $15,938
Jan 7, 2020 $0.72
+14.38%
$72.05 million $18,033
Jan 6, 2020 $0.63
-4.12%
$63 million $10,866
Jan 5, 2020 $0.657
-4.11%
$65.7 million $9,030
Jan 4, 2020 $0.685
+3.36%
$68.51 million $3,893
Jan 3, 2020 $0.663
-7.12%
$66.27 million $14,951
Jan 2, 2020 $0.713
+8.55%
$71.35 million $12,424
Jan 1, 2020 $0.657
-4.87%
$65.73 million $4,094
Dec 31, 2019 $0.691
-9.15%
$69.1 million $11,102
Dec 30, 2019 $0.761
-2.95%
$76.06 million $13,852
Dec 29, 2019 $0.784
-5.95%
$78.37 million $11,623
Dec 28, 2019 $0.833
+6.98%
$83.33 million $19,797
Dec 27, 2019 $0.779
+9.01%
$77.89 million $19,654
Dec 26, 2019 $0.715
-5.71%
$71.45 million $13,496
Dec 25, 2019 $0.757
-2.95%
$75.7 million $22,041
Dec 24, 2019 $0.78
+2.33%
$77.99 million $33,649
Dec 23, 2019 $0.762
+4.31%
$76.23 million $27,829
Dec 22, 2019 $0.731
-2.95%
$73.06 million $22,388
Dec 21, 2019 $0.753
+3.88%
$75.3 million $15,332
Dec 20, 2019 $0.725
-3.77%
$72.48 million $18,948
Dec 19, 2019 $0.752
+3.03%
$75.25 million $20,603
Dec 18, 2019 $0.73
+17.15%
$73.04 million $19,388
Dec 17, 2019 $0.624
-11.23%
$62.44 million $20,975
Dec 16, 2019 $0.703
-2.02%
$70.35 million $13,692
Dec 15, 2019 $0.718
-7.31%
$71.8 million $3,700
Dec 14, 2019 $0.775
+6.58%
$77.46 million $32,037
Dec 13, 2019 $0.727
-0.89%
$72.68 million $26,510
Dec 12, 2019 $0.733
+7.59%
$73.34 million $16,519