Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2019 $0.915
-2.32%
$91.52 million $42,833
Oct 21, 2019 $0.937
+5.21%
$93.69 million $52,798
Oct 20, 2019 $0.89
+5.88%
$89.05 million $40,096
Oct 19, 2019 $0.84
-0.34%
$84.05 million $37,936
Oct 18, 2019 $0.843
-7.13%
$84.34 million $86,935
Oct 17, 2019 $0.908
+0.08%
$90.82 million $48,804
Oct 16, 2019 $0.907
+1.26%
$90.74 million $57,539
Oct 15, 2019 $0.896
-5.31%
$89.62 million $41,897
Oct 14, 2019 $0.946
+3.90%
$94.64 million $60,930
Oct 13, 2019 $0.911
-10.49%
$91.09 million $55,624
Oct 12, 2019 $1.02
+7.38%
$101.77 million $53,455
Oct 11, 2019 $0.949
+1.87%
$94.92 million $41,070
Oct 10, 2019 $0.932
-5.34%
$93.18 million $48,032
Oct 9, 2019 $0.981
-2.06%
$98.14 million $55,528
Oct 8, 2019 $1
-0.13%
$99.96 million $57,035
Oct 7, 2019 $1
+6.43%
$100.09 million $47,488
Oct 6, 2019 $0.943
-8.14%
$94.29 million $47,712
Oct 5, 2019 $1.03
+18.57%
$102.64 million $90,889
Oct 4, 2019 $0.869
-22.29%
$86.91 million $89,226
Oct 3, 2019 $1.12
-13.08%
$111.83 million $54,071
Oct 2, 2019 $1.29
-0.70%
$128.66 million $23,293
Oct 1, 2019 $1.3
-9.61%
$129.56 million $63,016
Sep 30, 2019 $1.43
-0.23%
$143.33 million $107,866
Sep 29, 2019 $1.44
-2.26%
$143.66 million $67,905
Sep 28, 2019 $1.47
-5.03%
$146.98 million $31,407
Sep 27, 2019 $1.55
+14.49%
$154.73 million $65,477
Sep 26, 2019 $1.35
-2.09%
$135.14 million $36,754
Sep 25, 2019 $1.38
-4.69%
$137.83 million $42,917
Sep 24, 2019 $1.43
-9.74%
$143.21 million $29,423
Sep 23, 2019 $1.59
-8.69%
$158.67 million $33,372
Sep 22, 2019 $1.74
+4.59%
$173.76 million $43,318
Sep 21, 2019 $1.66
-10.71%
$166.14 million $61,491
Sep 20, 2019 $1.86
-5.95%
$186.05 million $58,506
Sep 19, 2019 $1.98
-1.95%
$197.82 million $30,286
Sep 18, 2019 $2.02
+11.17%
$201.75 million $133,050
Sep 17, 2019 $1.81
+8.74%
$181.47 million $45,311
Sep 16, 2019 $1.67
+0.36%
$166.97 million $50,696
Sep 15, 2019 $1.66
+4.58%
$166.38 million $73,849
Sep 14, 2019 $1.59
-10.75%
$159.09 million $56,741
Sep 13, 2019 $1.78
-8.17%
$178.26 million $92,583
Sep 12, 2019 $1.94
-7.45%
$194.11 million $39,941
Sep 11, 2019 $2.09
-0.30%
$209.24 million $63,145
Sep 10, 2019 $2.1
-1.15%
$210.23 million $64,678
Sep 9, 2019 $2.12
-6.23%
$212.29 million $56,565
Sep 8, 2019 $2.26
-1.79%
$226.4 million $19,675
Sep 7, 2019 $2.31
+0.94%
$230.52 million $44,812
Sep 6, 2019 $2.29
-9.57%
$228.57 million $78,191
Sep 5, 2019 $2.53
+0.82%
$252.76 million $70,590
Sep 4, 2019 $2.5
+1.29%
$249.99 million $72,805
Sep 3, 2019 $2.47
+3.99%
$246.87 million $101,789