Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $2.37
+13.47%
$237.4 million $72,728
Sep 1, 2019 $2.1
-2.98%
$209.77 million $40,996
Aug 31, 2019 $2.16
-2.74%
$216.22 million $46,201
Aug 30, 2019 $2.22
+3.70%
$222.32 million $48,463
Aug 29, 2019 $2.14
-6.93%
$214.38 million $83,831
Aug 28, 2019 $2.3
-5.73%
$230.33 million $74,938
Aug 27, 2019 $2.44
-1.81%
$244.34 million $100,010
Aug 26, 2019 $2.48
-7.81%
$248.02 million $112,971
Aug 25, 2019 $2.69
+17.57%
$268.94 million $203,938
Aug 24, 2019 $2.29
+8.16%
$228.73 million $237,091
Aug 23, 2019 $2.11
+3.17%
$211.47 million $84,080
Aug 22, 2019 $2.05
-0.30%
$204.98 million $92,070
Aug 21, 2019 $2.06
+2.51%
$205.85 million $104,290
Aug 20, 2019 $2.01
+6.78%
$200.82 million $108,793
Aug 19, 2019 $1.87
+9.72%
$187.03 million $98,379
Aug 18, 2019 $1.71
-15.74%
$170.58 million $88,285
Aug 17, 2019 $2.02
+52.30%
$202.17 million $165,621
Aug 16, 2019 $1.32
+15.76%
$132.19 million $61,856
Aug 15, 2019 $1.14
+9.11%
$113.63 million $30,598
Aug 14, 2019 $1.04
-0.09%
$103.84 million $30,271
Aug 13, 2019 $1.04
+9.74%
$103.94 million $73,084
Aug 12, 2019 $0.948
-8.51%
$94.82 million $34,382
Aug 11, 2019 $1.04
+1.54%
$103.59 million $34,733
Aug 10, 2019 $1.02
+17.77%
$102.02 million $46,774
Aug 9, 2019 $0.868
-1.51%
$86.8 million $21,989
Aug 8, 2019 $0.883
+6.25%
$88.33 million $21,946
Aug 7, 2019 $0.831
-2.09%
$83.14 million $27,068
Aug 6, 2019 $0.849
+5.86%
$84.92 million $21,197
Aug 5, 2019 $0.802
-4.62%
$80.22 million $29,648
Aug 4, 2019 $0.841
-0.25%
$84.1 million $15,901
Aug 3, 2019 $0.843
-7.68%
$84.31 million $7,253
Aug 2, 2019 $0.913
+12.21%
$91.32 million $17,324
Aug 1, 2019 $0.814
-9.33%
$81.38 million $14,253
Jul 31, 2019 $0.898
+0.49%
$89.75 million $17,864
Jul 30, 2019 $0.893
+2.16%
$89.31 million $15,362
Jul 29, 2019 $0.874
-2.11%
$87.42 million $15,135
Jul 28, 2019 $0.893
+0.57%
$89.31 million $18,780
Jul 27, 2019 $0.888
-5.17%
$88.8 million $12,285
Jul 26, 2019 $0.936
-4.79%
$93.65 million $14,164
Jul 25, 2019 $0.984
-4.54%
$98.36 million $38,506
Jul 24, 2019 $1.03
+14.36%
$103.03 million $41,065
Jul 23, 2019 $0.901
-5.37%
$90.09 million $46,035
Jul 22, 2019 $0.952
-2.22%
$95.21 million $20,121
Jul 21, 2019 $0.974
-2.82%
$97.37 million $13,376
Jul 20, 2019 $1
-0.30%
$100.19 million $28,131
Jul 19, 2019 $1
+5.92%
$100.49 million $28,275
Jul 18, 2019 $0.949
-0.33%
$94.87 million $34,164
Jul 17, 2019 $0.952
+6.43%
$95.17 million $70,141
Jul 16, 2019 $0.894
+13.22%
$89.43 million $63,304
Jul 15, 2019 $0.79
+12.24%
$78.99 million $28,812