Coinranking
Vitae Historical Data
VITAE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.226 | +17.04% | ||
| Jun 21 | $ 0.194 | -81.65% | ||
| Jun 14 | $ 1.06 | -9.36% | ||
| Jun 7 | $ 1.17 | +3.35% | ||
| May 31 | $ 1.13 | -7.11% | ||
| May 24 | $ 1.13 | -7.89% | ||
| May 17 | $ 1.22 | -14.28% | ||
| May 10 | $ 1.42 | -18.04% | ||
| May 3 | $ 1.73 | -8.16% | ||
| Apr 26 | $ 1.89 | +28.02% | ||
| Apr 19 | $ 1.48 | -15.73% | ||
| Apr 12 | $ 1.76 | -32.81% | ||
| Apr 5 | $ 2.62 | -13.01% | ||
| Mar 29 | $ 3.01 | -2.31% | ||
| Mar 22 | $ 3.08 | -6.83% | ||
| Mar 15 | $ 3.3 | -24.56% | ||
| Mar 8 | $ 4.36 | +15.33% | ||
| Mar 1 | $ 3.76 | +3.47% | ||
| Feb 22 | $ 3.62 | -13.44% | ||
| Feb 15 | $ 4.21 | -5.96% | ||
| Feb 8 | $ 4.48 | -17.73% | ||
| Feb 1 | $ 5.44 | -9.02% | ||
| Jan 25 | $ 6.07 | -18.04% | ||
| Jan 18 | $ 7.6 | +26.25% | ||
| Jan 11 | $ 6.04 | +22.42% | ||
| Jan 4 | $ 4.97 | +0.91% | ||
| Dec 28 | $ 4.99 | -16.08% | ||
| Dec 21 | $ 5.84 | -27.14% | ||
| Dec 14 | $ 7.97 | -11.33% | ||
| Dec 7 | $ 9.1 | -3.54% | ||
| Nov 30 | $ 9.24 | -2.87% | ||
| Nov 23 | $ 9.51 | +10.87% | ||
| Nov 16 | $ 8.58 | -14.86% | ||
| Nov 9 | $ 10.08 | +33.71% | ||
| Nov 2 | $ 7.54 | +23.14% | ||
| Oct 26 | $ 6.12 | +51.74% | ||
| Oct 19 | $ 4.03 | +27.37% | ||
| Oct 12 | $ 3.17 | +0.51% | ||
| Oct 5 | $ 3.15 | +12.52% | ||
| Sep 28 | $ 2.8 | +4.10% | ||
| Sep 21 | $ 2.69 | +1.25% | ||
| Sep 14 | $ 2.66 | -5.11% | ||
| Sep 7 | $ 2.8 | +23.41% | ||
| Aug 31 | $ 2.27 | -21.83% | ||
| Aug 24 | $ 2.91 | +8.40% | ||
| Aug 17 | $ 2.68 | +2.40% | ||
| Aug 10 | $ 2.62 | +16.42% | ||
| Aug 3 | $ 2.25 | +12.05% | ||
| Jul 27 | $ 2.01 | -24.85% | ||
| Jul 20 | $ 2.67 | +57.14% | ||