Coinranking
Vitae Historical Data
VITAE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2018 | $ 2.21 | +0.00% | ||
| Oct 27, 2018 | $ 2.45 | +0.00% | ||
| Oct 26, 2018 | $ 2.64 | +0.00% | ||
| Oct 25, 2018 | $ 2.87 | +0.00% | ||
| Oct 24, 2018 | $ 2.99 | +0.00% | ||
| Oct 23, 2018 | $ 2.84 | +0.00% | ||
| Oct 22, 2018 | $ 2.92 | +0.00% | ||
| Oct 21, 2018 | $ 2.96 | +0.00% | ||
| Oct 20, 2018 | $ 3.1 | +0.00% | ||
| Oct 19, 2018 | $ 3.22 | +0.00% | ||
| Oct 18, 2018 | $ 3.32 | +0.00% | ||
| Oct 17, 2018 | $ 3.22 | +0.00% | ||
| Oct 16, 2018 | $ 3.28 | +0.00% | ||
| Oct 15, 2018 | $ 3.13 | +0.00% | ||
| Oct 14, 2018 | $ 3.33 | +0.00% | ||
| Oct 13, 2018 | $ 2.5 | +0.00% | ||
| Oct 12, 2018 | $ 1.73 | +0.00% | ||
| Oct 11, 2018 | $ 1.33 | +0.00% | ||
| Oct 10, 2018 | $ 1.25 | +0.00% | ||
| Oct 9, 2018 | $ 1.14 | +0.00% | ||
| Oct 8, 2018 | $ 1.1 | +0.00% | ||
| Oct 7, 2018 | $ 1.12 | +0.00% | ||
| Oct 6, 2018 | $ 1.09 | +0.00% | ||
| Oct 5, 2018 | $ 1.1 | +0.00% | ||
| Oct 4, 2018 | $ 1.11 | +0.00% | ||
| Oct 3, 2018 | $ 1.03 | +0.00% | ||
| Oct 2, 2018 | $ 1.05 | +0.00% | ||
| Oct 1, 2018 | $ 1.08 | +0.00% | ||
| Sep 30, 2018 | $ 1.1 | +0.00% | ||
| Sep 29, 2018 | $ 1.12 | +0.00% | ||
| Sep 28, 2018 | $ 1.13 | +0.00% | ||
| Sep 27, 2018 | $ 0.984 | +0.00% | ||
| Sep 26, 2018 | $ 0.919 | +0.00% | ||
| Sep 25, 2018 | $ 0.966 | +0.00% | ||
| Sep 24, 2018 | $ 0.934 | +0.00% | ||
| Sep 23, 2018 | $ 0.979 | +0.00% | ||
| Sep 22, 2018 | $ 0.996 | +0.00% | ||
| Sep 21, 2018 | $ 0.942 | +0.00% | ||
| Sep 20, 2018 | $ 0.855 | +0.00% | ||
| Sep 19, 2018 | $ 0.987 | +0.00% | ||
| Sep 18, 2018 | $ 1.04 | +0.00% | ||
| Sep 17, 2018 | $ 1.06 | +0.00% | ||
| Sep 16, 2018 | $ 1.1 | +0.00% | ||
| Sep 15, 2018 | $ 0.898 | +0.00% | ||
| Sep 14, 2018 | $ 0.802 | +0.00% | ||
| Sep 13, 2018 | $ 0.88 | +0.00% | ||
| Sep 12, 2018 | $ 0.561 | +0.00% | ||
| Sep 11, 2018 | $ 0.376 | +0.00% | ||
| Sep 10, 2018 | $ 0.397 | +0.00% | ||
| Sep 9, 2018 | $ 0.383 | +0.00% | ||