Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2022 $0.0215
+0.21%
$-- $68
Dec 20, 2022 $0.0215
+2.75%
$-- $35
Dec 19, 2022 $0.0209
-1.96%
$-- $34
Dec 18, 2022 $0.0213
+0.10%
$-- $35
Dec 17, 2022 $0.0213
+0.41%
$-- $35
Dec 16, 2022 $0.0212
-4.05%
$-- $35
Dec 15, 2022 $0.022
-2.58%
$-- $36
Dec 14, 2022 $0.0226
+0.15%
$-- $37
Dec 13, 2022 $0.0226
+3.32%
$-- $37
Dec 12, 2022 $0.0219
+1.63%
$-- $73
Dec 11, 2022 $0.0222
+0.50%
$-- $37
Dec 10, 2022 $0.0221
-7.87%
$-- $36
Dec 9, 2022 $0.024
+9.62%
$-- $147
Dec 8, 2022 $0.0219
+0.07%
$-- $37
Dec 7, 2022 $0.0219
-2.79%
$-- $34
Dec 6, 2022 $0.0225
-2.33%
$-- $34
Dec 5, 2022 $0.0231
-7.64%
$-- $70
Dec 4, 2022 $0.025
+12.96%
$-- $53
Dec 3, 2022 $0.0222
+3.00%
$-- $239
Dec 2, 2022 $0.0215
-3.18%
$-- $310
Dec 1, 2022 $0.0222
-1.88%
$-- $114
Nov 30, 2022 $0.0226
+4.24%
$-- $35
Nov 29, 2022 $0.0217
+1.45%
$-- $34
Nov 28, 2022 $0.0214
-2.66%
$-- $99
Nov 27, 2022 $0.022
-0.21%
$-- $417
Nov 26, 2022 $0.0246
+11.90%
$-- $34
Nov 25, 2022 $0.0219
-0.50%
$-- $33
Nov 24, 2022 $0.0221
-11.27%
$-- $42
Nov 23, 2022 $0.0248
+6.49%
$-- $503
Nov 22, 2022 $0.0233
+8.38%
$-- $67
Nov 21, 2022 $0.0215
-7.44%
$-- $126
Nov 20, 2022 $0.0245
+0.97%
$-- $67
Nov 19, 2022 $0.0242
+1.48%
$-- $208
Nov 18, 2022 $0.0238
-1.52%
$-- $160
Nov 17, 2022 $0.0242
+19.16%
$-- $350
Nov 16, 2022 $0.0203
-5.90%
$-- $38
Nov 15, 2022 $0.0216
-6.23%
$-- $85
Nov 14, 2022 $0.0231
-2.77%
$-- $129
Nov 13, 2022 $0.0237
-1.25%
$-- $178
Nov 12, 2022 $0.024
+14.25%
$-- $166
Nov 11, 2022 $0.021
-0.45%
$-- $95
Nov 10, 2022 $0.0211
+3.43%
$-- $168
Nov 9, 2022 $0.0203
-12.98%
$-- $73
Nov 8, 2022 $0.0233
+1.21%
$-- $40
Nov 7, 2022 $0.0231
-2.01%
$-- $15
Nov 6, 2022 $0.0235
-1.51%
$-- $16
Nov 5, 2022 $0.0239
-3.59%
$-- $16
Nov 4, 2022 $0.0248
+7.42%
$-- $123
Nov 3, 2022 $0.0231
+1.35%
$-- $21
Nov 2, 2022 $0.0228
-4.96%
$-- $297