Coinranking
Vitae Historical Data
VITAE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13 | $1.7 | +1.04% | ||
| Jul 6 | $1.68 | +22.98% | ||
| Jun 29 | $1.37 | +5.89% | ||
| Jun 22 | $1.29 | -7.59% | ||
| Jun 15 | $1.4 | +10.35% | ||
| Jun 8 | $1.27 | -13.14% | ||
| Jun 1 | $1.46 | +3.39% | ||
| May 25 | $1.41 | +4.22% | ||
| May 18 | $1.35 | -10.48% | ||
| May 11 | $1.51 | +7.83% | ||
| May 4 | $1.4 | +1.68% | ||
| Apr 27 | $1.38 | -5.52% | ||
| Apr 20 | $1.46 | -6.98% | ||
| Apr 13 | $1.57 | +43.85% | ||
| Apr 6 | $1.09 | -7.17% | ||
| Mar 30 | $1.18 | +22.32% | ||
| Mar 23 | $0.964 | +9.19% | ||
| Mar 16 | $0.883 | -10.66% | ||
| Mar 9 | $0.989 | -29.48% | ||
| Mar 2 | $1.4 | -18.11% | ||
| Feb 24 | $1.71 | -1.66% | ||
| Feb 17 | $1.74 | +0.44% | ||
| Feb 10 | $1.73 | +53.61% | ||
| Feb 3 | $1.13 | -2.77% | ||
| Jan 27 | $1.16 | +62.17% | ||
| Jan 20 | $0.716 | +5.63% | ||
| Jan 13 | $0.678 | +0.06% | ||
| Jan 6 | $0.678 | +3.12% | ||
| Dec 30 | $0.657 | -16.18% | ||
| Dec 23 | $0.784 | +7.23% | ||
| Dec 16 | $0.731 | +1.76% | ||
| Dec 9 | $0.718 | -7.81% | ||
| Dec 2 | $0.779 | +2.96% | ||
| Nov 25 | $0.757 | -1.89% | ||
| Nov 18 | $0.771 | -12.22% | ||
| Nov 11 | $0.878 | +8.47% | ||
| Nov 4 | $0.811 | -12.87% | ||
| Oct 28 | $0.931 | +11.62% | ||
| Oct 21 | $0.834 | -6.34% | ||
| Oct 14 | $0.89 | -2.24% | ||
| Oct 7 | $0.911 | -3.14% | ||
| Sep 30 | $0.943 | -34.36% | ||
| Sep 23 | $1.44 | -17.33% | ||
| Sep 16 | $1.74 | +4.44% | ||
| Sep 9 | $1.66 | -26.51% | ||
| Sep 2 | $2.26 | +8.22% | ||
| Aug 26 | $2.1 | -22.03% | ||
| Aug 19 | $2.69 | +57.76% | ||
| Aug 12 | $1.71 | +64.58% | ||
| Aug 5 | $1.04 | +23.17% | ||