Coinranking
Vitae Historical Data
VITAE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2022 | $0.024 | -5.65% | ||
| Oct 31, 2022 | $0.0287 | +6.98% | ||
| Oct 30, 2022 | $0.027 | +16.81% | ||
| Oct 29, 2022 | $0.0231 | +1.07% | ||
| Oct 28, 2022 | $0.0229 | +1.53% | ||
| Oct 27, 2022 | $0.0225 | -2.41% | ||
| Oct 26, 2022 | $0.0231 | -2.79% | ||
| Oct 25, 2022 | $0.0237 | +5.74% | ||
| Oct 24, 2022 | $0.0224 | -11.80% | ||
| Oct 23, 2022 | $0.0254 | +27.15% | ||
| Oct 22, 2022 | $0.02 | -13.13% | ||
| Oct 21, 2022 | $0.023 | -86.57% | ||
| Oct 20, 2022 | $0.0331 | -80.75% | ||
| Oct 19, 2022 | $0.0262 | -84.92% | ||
| Oct 18, 2022 | $0.0366 | -79.23% | ||
| Oct 17, 2022 | $0.0262 | -84.90% | ||
| Oct 16, 2022 | $0.0326 | -81.02% | ||
| Oct 15, 2022 | $0.0343 | -80.13% | ||
| Oct 14, 2022 | $0.0326 | -6.85% | ||
| Oct 13, 2022 | $0.0299 | -82.68% | ||
| Oct 12, 2022 | $0.0767 | -55.28% | ||
| Oct 11, 2022 | $0.023 | -86.63% | ||
| Oct 10, 2022 | $0.0232 | -86.76% | ||
| Oct 9, 2022 | $0.0243 | -86.09% | ||
| Oct 8, 2022 | $0.0253 | -85.64% | ||
| Oct 7, 2022 | $0.0278 | -84.54% | ||
| Oct 6, 2022 | $0.0265 | -85.38% | ||
| Oct 5, 2022 | $0.0264 | -85.57% | ||
| Oct 4, 2022 | $0.0264 | -85.03% | ||
| Oct 3, 2022 | $0.197 | +14.54% | ||
| Oct 2, 2022 | $0.0269 | -84.54% | ||
| Oct 1, 2022 | $0.0313 | -82.10% | ||
| Sep 30, 2022 | $0.0266 | -84.88% | ||
| Sep 29, 2022 | $0.486 | +177.87% | ||
| Sep 28, 2022 | $0.027 | -9.38% | ||
| Sep 27, 2022 | $0.0298 | +6.23% | ||
| Sep 26, 2022 | $0.0281 | -83.41% | ||
| Sep 25, 2022 | $0.0297 | -82.58% | ||
| Sep 24, 2022 | $0.0276 | -84.09% | ||
| Sep 23, 2022 | $0.0272 | -84.41% | ||
| Sep 22, 2022 | $0.0274 | -83.56% | ||
| Sep 21, 2022 | $0.489 | +188.13% | ||
| Sep 20, 2022 | $0.0262 | -85.10% | ||
| Sep 19, 2022 | $0.027 | -84.58% | ||
| Sep 18, 2022 | $0.0262 | -85.50% | ||
| Sep 17, 2022 | $0.0288 | -83.83% | ||
| Sep 16, 2022 | $0.0297 | -83.27% | ||
| Sep 15, 2022 | $0.0296 | -5.85% | ||
| Sep 14, 2022 | $0.0312 | -82.83% | ||
| Sep 13, 2022 | $0.0284 | -10.66% | ||