Vitae Historical Data

VITAE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.841
-5.83%
$ -- $ 103,092
Jul 22 $ 0.893
-8.28%
$ -- $ 190,955
Jul 15 $ 0.974
+38.36%
$ -- $ 266,202
Jul 8 $ 0.704
+25.05%
$ -- $ 128,552
Jul 1 $ 0.563
-21.67%
$ -- $ 888,535
Jun 24 $ 0.718
+21.44%
$ -- $ 550,808
Jun 17 $ 0.592
-13.40%
$ -- $ 219,599
Jun 10 $ 0.683
-13.74%
$ -- $ 148,518
Jun 3 $ 0.792
-13.40%
$ -- $ 92,450
May 27 $ 0.914
+15.00%
$ -- $ 113,393
May 20 $ 0.795
+19.71%
$ -- $ 138,323
May 13 $ 0.664
+41.38%
$ -- $ 123,924
May 6 $ 0.47
-5.38%
$ -- $ 73,085
Apr 29 $ 0.496
+38.27%
$ -- $ 80,107
Apr 22 $ 0.358
+1.91%
$ -- $ 48,834
Apr 15 $ 0.351
-16.42%
$ -- $ 60,552
Apr 8 $ 0.42
-13.86%
$ -- $ 69,967
Apr 1 $ 0.488
+6.03%
$ -- $ 52,561
Mar 25 $ 0.46
+4.20%
$ -- $ 58,673
Mar 18 $ 0.442
+15.02%
$ -- $ 49,148
Mar 11 $ 0.383
-26.25%
$ -- $ 33,784
Mar 4 $ 0.521
-16.17%
$ -- $ 101,656
Feb 25 $ 0.621
+18.44%
$ -- $ 172,244
Feb 18 $ 0.524
-15.55%
$ -- $ 105,835
Feb 11 $ 0.621
-8.18%
$ -- $ 207,426
Feb 4 $ 0.676
+8.92%
$ -- $ 213,594
Jan 28 $ 0.621
-2.69%
$ -- $ 133,891
Jan 21 $ 0.638
-25.99%
$ -- $ 2,668
Jan 14 $ 0.961
+0.18%
$ -- $ 8,706
Jan 7 $ 0.959
-18.65%
$ -- $ 166,961
Dec 31 $ 1.18
+5.91%
$ -- $ 279,096
Dec 24 $ 1.11
-13.23%
$ -- $ 176,754
Dec 17 $ 1.28
+19.97%
$ -- $ 356,027
Dec 10 $ 1.07
-10.57%
$ -- $ 59,243
Dec 3 $ 1.2
-12.93%
$ -- $ 141,582
Nov 26 $ 1.37
-7.59%
$ -- $ 153,497
Nov 19 $ 1.6
-15.76%
$ -- $ 33,138
Nov 12 $ 1.88
+8.08%
$ 187.83 million $ 42,015
Nov 5 $ 1.75
-24.80%
$ -- $ 45,118
Oct 29 $ 2.27
+22.42%
$ -- $ 44,615
Oct 22 $ 2.21
-24.43%
$ -- $ 45,386
Oct 15 $ 2.96
-5.59%
$ -- $ 45,526
Oct 8 $ 3.33
+202.39%
$ -- $ 45,209
Oct 1 $ 1.12
+3.76%
$ -- $ 46,009
Sep 24 $ 1.1
+17.71%
$ -- $ 46,045
Sep 17 $ 0.979
-8.03%
$ -- $ 45,403
Sep 10 $ 1.1
+177.17%
$ -- $ 44,787
Sep 3 $ 0.383
+65.30%
$ -- $ 48,379
Aug 27 $ 0.22
+18.71%
$ -- $ 48,526
Aug 20 $ 0.189
+7.55%
$ -- $ 45,658