Coinranking
Vitae Historical Data
VITAE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29 | $0.841 | -5.83% | ||
| Jul 22 | $0.893 | -8.28% | ||
| Jul 15 | $0.974 | +38.36% | ||
| Jul 8 | $0.704 | +25.05% | ||
| Jul 1 | $0.563 | -21.67% | ||
| Jun 24 | $0.718 | +21.44% | ||
| Jun 17 | $0.592 | -13.40% | ||
| Jun 10 | $0.683 | -13.74% | ||
| Jun 3 | $0.792 | -13.40% | ||
| May 27 | $0.914 | +15.00% | ||
| May 20 | $0.795 | +19.71% | ||
| May 13 | $0.664 | +41.38% | ||
| May 6 | $0.47 | -5.38% | ||
| Apr 29 | $0.496 | +38.27% | ||
| Apr 22 | $0.358 | +1.91% | ||
| Apr 15 | $0.351 | -16.42% | ||
| Apr 8 | $0.42 | -13.86% | ||
| Apr 1 | $0.488 | +6.03% | ||
| Mar 25 | $0.46 | +4.20% | ||
| Mar 18 | $0.442 | +15.02% | ||
| Mar 11 | $0.383 | -26.25% | ||
| Mar 4 | $0.521 | -16.17% | ||
| Feb 25 | $0.621 | +18.44% | ||
| Feb 18 | $0.524 | -15.55% | ||
| Feb 11 | $0.621 | -8.18% | ||
| Feb 4 | $0.676 | +8.92% | ||
| Jan 28 | $0.621 | -2.69% | ||
| Jan 21 | $0.638 | -25.99% | ||
| Jan 14 | $0.961 | +0.18% | ||
| Jan 7 | $0.959 | -18.65% | ||
| Dec 31 | $1.18 | +5.91% | ||
| Dec 24 | $1.11 | -13.23% | ||
| Dec 17 | $1.28 | +19.97% | ||
| Dec 10 | $1.07 | -10.57% | ||
| Dec 3 | $1.2 | -12.93% | ||
| Nov 26 | $1.37 | -7.59% | ||
| Nov 19 | $1.6 | -15.76% | ||
| Nov 12 | $1.88 | +8.08% | ||
| Nov 5 | $1.75 | -24.80% | ||
| Oct 29 | $2.27 | +22.42% | ||
| Oct 22 | $2.21 | -24.43% | ||
| Oct 15 | $2.96 | -5.59% | ||
| Oct 8 | $3.33 | +202.39% | ||
| Oct 1 | $1.12 | +3.76% | ||
| Sep 24 | $1.1 | +17.71% | ||
| Sep 17 | $0.979 | -8.03% | ||
| Sep 10 | $1.1 | +177.17% | ||
| Sep 3 | $0.383 | +65.30% | ||
| Aug 27 | $0.22 | +18.71% | ||
| Aug 20 | $0.189 | +7.55% | ||