Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vitae Historical Data

VITAE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.0316
+5.88%
$3.16 million $515
Sep 11, 2022 $0.0294
-84.94%
$2.94 million $280
Sep 10, 2022 $0.556
+189.48%
$55.6 million $20
Sep 9, 2022 $0.028
-83.89%
$2.8 million $35
Sep 8, 2022 $0.0261
+5.47%
$2.61 million $212
Sep 7, 2022 $0.0245
+2.37%
$2.45 million $459
Sep 6, 2022 $0.0238
-6.09%
$2.38 million $541
Sep 5, 2022 $0.0251
-86.03%
$2.51 million $537
Sep 4, 2022 $0.027
-84.89%
$2.7 million $171
Sep 3, 2022 $0.0268
-85.11%
$2.68 million $688
Sep 2, 2022 $0.0284
-84.33%
$2.84 million $9
Sep 1, 2022 $0.0321
+6.20%
$3.21 million $0
Aug 31, 2022 $0.0302
-0.67%
$3.02 million $337
Aug 30, 2022 $0.0304
-15.99%
$3.04 million $502
Aug 29, 2022 $0.0362
+3.44%
$3.62 million $20
Aug 28, 2022 $0.035
-2.14%
$3.5 million $19
Aug 27, 2022 $0.0357
-1.85%
$3.57 million $20
Aug 26, 2022 $0.0364
-4.10%
$3.64 million $20
Aug 25, 2022 $0.038
+11.03%
$3.8 million $25
Aug 24, 2022 $0.0342
-3.63%
$3.42 million $494
Aug 23, 2022 $0.0355
+5.48%
$3.55 million $101
Aug 22, 2022 $0.0337
-9.11%
$3.37 million $250
Aug 21, 2022 $0.0371
+8.49%
$3.71 million $44
Aug 20, 2022 $0.0342
-1.45%
$3.42 million $377
Aug 19, 2022 $0.0347
-11.21%
$3.47 million $365
Aug 18, 2022 $0.0391
-16.98%
$3.91 million $2,617
Aug 17, 2022 $0.0471
-1.72%
$4.71 million $100
Aug 16, 2022 $0.0479
+0.02%
$4.79 million $221
Aug 15, 2022 $0.0479
+8.35%
$4.79 million $769
Aug 14, 2022 $0.0442
-1.99%
$4.42 million $466
Aug 13, 2022 $0.0451
+4.22%
$4.51 million $367
Aug 12, 2022 $0.0433
-4.73%
$4.33 million $1,449
Aug 11, 2022 $0.0454
+3.53%
$4.54 million $129
Aug 10, 2022 $0.0439
-70.19%
$4.39 million $119
Aug 9, 2022 $0.148
+251.24%
$14.75 million $1
Aug 8, 2022 $0.042
-9.71%
$4.2 million $324
Aug 7, 2022 $0.0465
+27.06%
$4.65 million $339
Aug 6, 2022 $0.0366
-1.75%
$3.66 million $403
Aug 5, 2022 $0.0372
+6.96%
$3.72 million $105
Aug 4, 2022 $0.0348
-19.38%
$3.48 million $827
Aug 3, 2022 $0.0432
-78.42%
$4.32 million $1,246
Aug 2, 2022 $0.2
+423.37%
$19.98 million $1
Aug 1, 2022 $0.0382
-3.47%
$3.82 million $46
Jul 31, 2022 $0.0396
+20.22%
$3.96 million $26
Jul 30, 2022 $0.0329
-5.37%
$3.29 million $300
Jul 29, 2022 $0.0349
+4.41%
$3.49 million $17
Jul 28, 2022 $0.0334
+2.01%
$3.34 million $615
Jul 27, 2022 $0.0327
-18.04%
$3.27 million $17
Jul 26, 2022 $0.0399
+28.99%
$3.99 million $19
Jul 25, 2022 $0.031
-23.93%
$3.1 million $64