Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vitae Historical Data

VITAE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.0407
+25.99%
$4.07 million $14
Jul 23, 2022 $0.0323
-78.54%
$3.23 million $48
Jul 22, 2022 $0.151
+379.40%
$15.06 million $37
Jul 21, 2022 $0.0314
+2.34%
$3.14 million $98
Jul 20, 2022 $0.0307
-35.38%
$3.07 million $152
Jul 19, 2022 $0.0475
+49.47%
$4.75 million $483
Jul 18, 2022 $0.0317
+16.66%
$3.17 million $321
Jul 17, 2022 $0.0273
-5.93%
$2.73 million $242
Jul 16, 2022 $0.029
+3.97%
$2.9 million $117
Jul 15, 2022 $0.0279
-3.23%
$2.79 million $623
Jul 14, 2022 $0.0288
-2.06%
$2.88 million $182
Jul 13, 2022 $0.0294
+10.92%
$2.94 million $128
Jul 12, 2022 $0.0265
-2.48%
$2.65 million $383
Jul 11, 2022 $0.0272
-7.42%
$2.72 million $394
Jul 10, 2022 $0.0295
-12.75%
$2.95 million $404
Jul 9, 2022 $0.0338
+2.01%
$3.38 million $225
Jul 8, 2022 $0.0332
-84.93%
$3.32 million $1,107
Jul 7, 2022 $0.22
+359.15%
$22.01 million $5
Jul 6, 2022 $0.0479
+15.07%
$4.79 million $8
Jul 5, 2022 $0.0417
-36.33%
$4.17 million $77
Jul 4, 2022 $0.0654
+97.85%
$6.54 million $19
Jul 3, 2022 $0.0331
-80.91%
$3.31 million $268
Jul 2, 2022 $0.173
+294.88%
$17.33 million $1
Jul 1, 2022 $0.0439
+37.66%
$4.39 million $8
Jun 30, 2022 $0.0319
-14.37%
$3.19 million $228
Jun 29, 2022 $0.0373
+13.65%
$3.73 million $37
Jun 28, 2022 $0.0328
-51.68%
$3.28 million $775
Jun 27, 2022 $0.0678
+58.95%
$6.78 million $4
Jun 26, 2022 $0.0427
-77.42%
$4.27 million $55
Jun 25, 2022 $0.189
+229.31%
$18.9 million $1
Jun 24, 2022 $0.0574
+47.52%
$5.74 million $97
Jun 23, 2022 $0.0389
+6.13%
$3.89 million $106
Jun 22, 2022 $0.0367
-21.54%
$3.67 million $628
Jun 21, 2022 $0.0467
+2.87%
$4.67 million $204
Jun 20, 2022 $0.0454
+1.57%
$4.54 million $446
Jun 19, 2022 $0.0447
+18.28%
$4.47 million $41
Jun 18, 2022 $0.0378
-3.58%
$3.78 million $273
Jun 17, 2022 $0.0392
-11.23%
$3.92 million $1,410
Jun 16, 2022 $0.0442
+28.31%
$4.42 million $1,535
Jun 15, 2022 $0.0344
-31.81%
$3.44 million $398
Jun 14, 2022 $0.0505
+47.82%
$5.05 million $8
Jun 13, 2022 $0.0341
-15.14%
$3.41 million $49
Jun 12, 2022 $0.0402
-10.92%
$4.02 million $83
Jun 11, 2022 $0.0452
+7.69%
$4.52 million $241
Jun 10, 2022 $0.042
+1.43%
$4.2 million $270
Jun 9, 2022 $0.0414
-22.57%
$4.14 million $811
Jun 8, 2022 $0.0534
+4.31%
$5.34 million $2,122
Jun 7, 2022 $0.0512
-3.17%
$5.12 million $415
Jun 6, 2022 $0.0529
-12.46%
$5.29 million $1,263
Jun 5, 2022 $0.0604
+1.23%
$6.04 million $312