Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vitae Historical Data

VITAE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2022 $0.0597
-60.47%
$5.97 million $392
Jun 3, 2022 $0.151
+135.98%
$15.1 million $293
Jun 2, 2022 $0.064
+1.80%
$6.4 million $143
Jun 1, 2022 $0.0628
-4.26%
$6.28 million $444
May 31, 2022 $0.0656
-19.46%
$6.56 million $265
May 30, 2022 $0.0815
-66.81%
$8.15 million $349
May 29, 2022 $0.246
+189.12%
$24.55 million $248
May 28, 2022 $0.0849
-98.35%
$8.49 million $3,625
May 27, 2022 $5.15
+8.00K%
$514.72 million $1,503
May 26, 2022 $0.0635
+5.66%
$6.35 million $462
May 25, 2022 $0.0601
-13.18%
$6.01 million $3,419
May 24, 2022 $0.0692
-1.54%
$6.92 million $2,630
May 23, 2022 $0.0703
-10.71%
$7.03 million $233
May 22, 2022 $0.0787
+10.74%
$7.87 million $2,733
May 21, 2022 $0.0711
+3.49%
$7.11 million $572
May 20, 2022 $0.0687
-3.86%
$6.87 million $118
May 19, 2022 $0.0715
+9.41%
$7.15 million $99
May 18, 2022 $0.0653
-6.50%
$6.53 million $664
May 17, 2022 $0.0699
-4.59%
$6.99 million $231
May 16, 2022 $0.0733
-1.47%
$7.33 million $635
May 15, 2022 $0.0744
+5.46%
$7.44 million $166
May 14, 2022 $0.0705
+0.76%
$7.05 million $869
May 13, 2022 $0.07
+2.23%
$7 million $254
May 12, 2022 $0.0685
+0.52%
$6.85 million $317
May 11, 2022 $0.0681
-20.05%
$6.81 million $1,862
May 10, 2022 $0.0852
+4.05%
$8.52 million $94
May 9, 2022 $0.0819
-16.10%
$8.19 million $647
May 8, 2022 $0.0976
-17.97%
$9.76 million $678
May 7, 2022 $0.119
+29.79%
$11.9 million $221
May 6, 2022 $0.0917
-22.16%
$9.17 million $2,138
May 5, 2022 $0.118
+29.36%
$11.78 million $10
May 4, 2022 $0.0911
+3.97%
$9.11 million $2,520
May 3, 2022 $0.0876
-13.97%
$8.76 million $321
May 2, 2022 $0.102
-8.22%
$10.18 million $770
May 1, 2022 $0.111
+8.64%
$11.1 million $38
Apr 30, 2022 $0.102
+15.18%
$10.21 million $2,155
Apr 29, 2022 $0.0887
-8.24%
$8.87 million $1,974
Apr 28, 2022 $0.0966
+11.46%
$9.66 million $23
Apr 27, 2022 $0.0867
+7.24%
$8.67 million $206
Apr 26, 2022 $0.0808
+2.07%
$8.08 million $331
Apr 25, 2022 $0.0792
-54.43%
$7.92 million $3,040
Apr 24, 2022 $0.174
-77.04%
$17.38 million $214
Apr 23, 2022 $0.757
+699.17%
$75.72 million $9,155
Apr 22, 2022 $0.0948
-6.71%
$9.48 million $833
Apr 21, 2022 $0.102
-6.25%
$10.16 million $2,076
Apr 20, 2022 $0.108
-1.10%
$10.83 million $201
Apr 19, 2022 $0.11
-7.81%
$10.96 million $527
Apr 18, 2022 $0.119
+7.26%
$11.88 million $707
Apr 17, 2022 $0.111
-6.16%
$11.07 million $553
Apr 16, 2022 $0.118
+7.35%
$11.8 million $343