Vitae Historical Data

VITAE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.0597
-60.47%
$ 5.97 million $ 392
Jun 3, 2022 $ 0.151
+135.98%
$ 15.1 million $ 293
Jun 2, 2022 $ 0.064
+1.80%
$ 6.4 million $ 143
Jun 1, 2022 $ 0.0628
-4.26%
$ 6.28 million $ 444
May 31, 2022 $ 0.0656
-19.46%
$ 6.56 million $ 265
May 30, 2022 $ 0.0815
-66.81%
$ 8.15 million $ 349
May 29, 2022 $ 0.246
+189.12%
$ 24.55 million $ 248
May 28, 2022 $ 0.0849
-98.35%
$ 8.49 million $ 3,625
May 27, 2022 $ 5.15
+8,004.93%
$ 514.72 million $ 1,503
May 26, 2022 $ 0.0635
+5.66%
$ 6.35 million $ 462
May 25, 2022 $ 0.0601
-13.18%
$ 6.01 million $ 3,419
May 24, 2022 $ 0.0692
-1.54%
$ 6.92 million $ 2,630
May 23, 2022 $ 0.0703
-10.71%
$ 7.03 million $ 233
May 22, 2022 $ 0.0787
+10.74%
$ 7.87 million $ 2,733
May 21, 2022 $ 0.0711
+3.49%
$ 7.11 million $ 572
May 20, 2022 $ 0.0687
-3.86%
$ 6.87 million $ 118
May 19, 2022 $ 0.0715
+9.41%
$ 7.15 million $ 99
May 18, 2022 $ 0.0653
-6.50%
$ 6.53 million $ 664
May 17, 2022 $ 0.0699
-4.59%
$ 6.99 million $ 231
May 16, 2022 $ 0.0733
-1.47%
$ 7.33 million $ 635
May 15, 2022 $ 0.0744
+5.46%
$ 7.44 million $ 166
May 14, 2022 $ 0.0705
+0.76%
$ 7.05 million $ 869
May 13, 2022 $ 0.07
+2.23%
$ 7 million $ 254
May 12, 2022 $ 0.0685
+0.52%
$ 6.85 million $ 317
May 11, 2022 $ 0.0681
-20.05%
$ 6.81 million $ 1,862
May 10, 2022 $ 0.0852
+4.05%
$ 8.52 million $ 94
May 9, 2022 $ 0.0819
-16.10%
$ 8.19 million $ 647
May 8, 2022 $ 0.0976
-17.97%
$ 9.76 million $ 678
May 7, 2022 $ 0.119
+29.79%
$ 11.9 million $ 221
May 6, 2022 $ 0.0917
-22.16%
$ 9.17 million $ 2,138
May 5, 2022 $ 0.118
+29.36%
$ 11.78 million $ 10
May 4, 2022 $ 0.0911
+3.97%
$ 9.11 million $ 2,520
May 3, 2022 $ 0.0876
-13.97%
$ 8.76 million $ 321
May 2, 2022 $ 0.102
-8.22%
$ 10.18 million $ 770
May 1, 2022 $ 0.111
+8.64%
$ 11.1 million $ 38
Apr 30, 2022 $ 0.102
+15.18%
$ 10.21 million $ 2,155
Apr 29, 2022 $ 0.0887
-8.24%
$ 8.87 million $ 1,974
Apr 28, 2022 $ 0.0966
+11.46%
$ 9.66 million $ 23
Apr 27, 2022 $ 0.0867
+7.24%
$ 8.67 million $ 206
Apr 26, 2022 $ 0.0808
+2.07%
$ 8.08 million $ 331
Apr 25, 2022 $ 0.0792
-54.43%
$ 7.92 million $ 3,040
Apr 24, 2022 $ 0.174
-77.04%
$ 17.38 million $ 214
Apr 23, 2022 $ 0.757
+699.17%
$ 75.72 million $ 9,155
Apr 22, 2022 $ 0.0948
-6.71%
$ 9.48 million $ 833
Apr 21, 2022 $ 0.102
-6.25%
$ 10.16 million $ 2,076
Apr 20, 2022 $ 0.108
-1.10%
$ 10.83 million $ 201
Apr 19, 2022 $ 0.11
-7.81%
$ 10.96 million $ 527
Apr 18, 2022 $ 0.119
+7.26%
$ 11.88 million $ 707
Apr 17, 2022 $ 0.111
-6.16%
$ 11.07 million $ 553
Apr 16, 2022 $ 0.118
+7.35%
$ 11.8 million $ 343