Coinranking
Vitae Historical Data
VITAE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2023 | $0.0128 | +0.42% | ||
| May 29, 2023 | $0.0128 | -1.72% | ||
| May 28, 2023 | $0.013 | +3.25% | ||
| May 27, 2023 | $0.0126 | -0.31% | ||
| May 26, 2023 | $0.0126 | -20.78% | ||
| May 25, 2023 | $0.0159 | +36.56% | ||
| May 24, 2023 | $0.0117 | -2.74% | ||
| May 23, 2023 | $0.012 | +1.33% | ||
| May 22, 2023 | $0.0118 | -4.65% | ||
| May 21, 2023 | $0.0124 | -1.77% | ||
| May 20, 2023 | $0.0126 | -2.25% | ||
| May 19, 2023 | $0.0129 | +2.36% | ||
| May 18, 2023 | $0.0126 | -4.02% | ||
| May 17, 2023 | $0.0132 | +1.35% | ||
| May 16, 2023 | $0.013 | -0.91% | ||
| May 15, 2023 | $0.0131 | +7.34% | ||
| May 14, 2023 | $0.0122 | -25.01% | ||
| May 13, 2023 | $0.0163 | +34.62% | ||
| May 12, 2023 | $0.0121 | -0.90% | ||
| May 11, 2023 | $0.0122 | -1.98% | ||
| May 10, 2023 | $0.0125 | +0.18% | ||
| May 9, 2023 | $0.0122 | -0.25% | ||
| May 8, 2023 | $0.0122 | -5.55% | ||
| May 7, 2023 | $0.0129 | -0.77% | ||
| May 6, 2023 | $0.0121 | -0.14% | ||
| May 5, 2023 | $0.0121 | -6.92% | ||
| May 4, 2023 | $0.013 | -24.47% | ||
| May 3, 2023 | $0.0172 | +29.93% | ||
| May 2, 2023 | $0.0132 | +2.40% | ||
| May 1, 2023 | $0.0129 | -31.29% | ||
| Apr 30, 2023 | $0.0189 | +52.42% | ||
| Apr 29, 2023 | $0.0124 | -0.01% | ||
| Apr 28, 2023 | $0.0124 | -0.19% | ||
| Apr 27, 2023 | $0.0124 | +3.72% | ||
| Apr 26, 2023 | $0.0119 | -38.96% | ||
| Apr 25, 2023 | $0.0196 | +77.34% | ||
| Apr 24, 2023 | $0.011 | -4.78% | ||
| Apr 22, 2023 | $0.0112 | +0.10% | ||
| Apr 21, 2023 | $0.0112 | -39.38% | ||
| Apr 20, 2023 | $0.0185 | +62.10% | ||
| Apr 19, 2023 | $0.0114 | -1.41% | ||
| Apr 18, 2023 | $0.0116 | +5.17% | ||
| Apr 17, 2023 | $0.011 | -1.19% | ||
| Apr 16, 2023 | $0.0116 | +0.42% | ||
| Apr 15, 2023 | $0.0116 | -0.19% | ||
| Apr 14, 2023 | $0.0116 | -0.26% | ||
| Apr 13, 2023 | $0.0149 | -7.89% | ||
| Apr 12, 2023 | $0.0161 | -7.98% | ||
| Apr 11, 2023 | $0.0176 | -4.65% | ||
| Apr 10, 2023 | $0.0184 | +4.14% | ||
Previous Next