Vitae Historical Data

VITAE
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0128
+0.42%
$ -- $ 10
May 29, 2023 $ 0.0128
-1.72%
$ -- $ 23
May 28, 2023 $ 0.013
+3.25%
$ -- $ 10
May 27, 2023 $ 0.0126
-0.31%
$ -- $ 10
May 26, 2023 $ 0.0126
-20.78%
$ -- $ 10
May 25, 2023 $ 0.0159
+36.56%
$ -- $ 263
May 24, 2023 $ 0.0117
-2.74%
$ -- $ 10
May 23, 2023 $ 0.012
+1.33%
$ -- $ 10
May 22, 2023 $ 0.0118
-4.65%
$ -- $ 10
May 21, 2023 $ 0.0124
-1.77%
$ -- $ 11
May 20, 2023 $ 0.0126
-2.25%
$ -- $ 45
May 19, 2023 $ 0.0129
+2.36%
$ -- $ 43
May 18, 2023 $ 0.0126
-4.02%
$ -- $ 68
May 17, 2023 $ 0.0132
+1.35%
$ -- $ 13
May 16, 2023 $ 0.013
-0.91%
$ -- $ 37
May 15, 2023 $ 0.0131
+7.34%
$ -- $ 12
May 14, 2023 $ 0.0122
-25.01%
$ -- $ 12
May 13, 2023 $ 0.0163
+34.62%
$ -- $ 31
May 12, 2023 $ 0.0121
-0.90%
$ -- $ 12
May 11, 2023 $ 0.0122
-1.98%
$ -- $ 12
May 10, 2023 $ 0.0125
+0.18%
$ -- $ 24
May 9, 2023 $ 0.0122
-0.25%
$ -- $ 11
May 8, 2023 $ 0.0122
-5.55%
$ -- $ 11
May 7, 2023 $ 0.0129
-0.77%
$ -- $ 700
May 6, 2023 $ 0.0121
-0.14%
$ -- $ 11
May 5, 2023 $ 0.0121
-6.92%
$ -- $ 11
May 4, 2023 $ 0.013
-24.47%
$ -- $ 469
May 3, 2023 $ 0.0172
+29.93%
$ -- $ 13
May 2, 2023 $ 0.0132
+2.40%
$ -- $ 12
May 1, 2023 $ 0.0129
-31.29%
$ -- $ 38
Apr 30, 2023 $ 0.0189
+52.42%
$ -- $ 131
Apr 29, 2023 $ 0.0124
-0.01%
$ -- $ 11
Apr 28, 2023 $ 0.0124
-0.19%
$ -- $ 11
Apr 27, 2023 $ 0.0124
+3.72%
$ -- $ 11
Apr 26, 2023 $ 0.0119
-38.96%
$ -- $ 11
Apr 25, 2023 $ 0.0196
+77.34%
$ -- $ 31
Apr 24, 2023 $ 0.011
-4.78%
$ -- $ 39
Apr 22, 2023 $ 0.0112
+0.10%
$ -- $ 9
Apr 21, 2023 $ 0.0112
-39.38%
$ -- $ 9
Apr 20, 2023 $ 0.0185
+62.10%
$ -- $ 14
Apr 19, 2023 $ 0.0114
-1.41%
$ -- $ 12
Apr 18, 2023 $ 0.0116
+5.17%
$ -- $ 9
Apr 17, 2023 $ 0.011
-1.19%
$ -- $ 35
Apr 16, 2023 $ 0.0116
+0.42%
$ -- $ 6
Apr 15, 2023 $ 0.0116
-0.19%
$ -- $ 6
Apr 14, 2023 $ 0.0116
-0.26%
$ -- $ 2
Apr 13, 2023 $ 0.0149
-7.89%
$ -- $ 146
Apr 12, 2023 $ 0.0161
-7.98%
$ -- $ 26
Apr 11, 2023 $ 0.0176
-4.65%
$ -- $ 60
Apr 10, 2023 $ 0.0184
+4.14%
$ -- $ 42
Download