Coinranking
Vitae Historical Data
VITAE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2023 | $0.0128 | -31.89% | ||
| Apr 2023 | $0.0189 | -34.09% | ||
| Mar 2023 | $0.0278 | +8.05% | ||
| Feb 2023 | $0.0257 | -24.26% | ||
| Jan 2023 | $0.034 | +78.79% | ||
| Dec 2022 | $0.019 | -16.05% | ||
| Nov 2022 | $0.0226 | -10.82% | ||
| Oct 2022 | $0.0287 | -83.61% | ||
| Sep 2022 | $0.0266 | -11.78% | ||
| Aug 2022 | $0.0302 | -23.73% | ||
| Jul 2022 | $0.0396 | +24.09% | ||
| Jun 2022 | $0.0319 | -51.39% | ||
| May 2022 | $0.0656 | -35.74% | ||
| Apr 2022 | $0.102 | +68.38% | ||
| Mar 2022 | $0.0605 | -57.44% | ||
| Feb 2022 | $0.142 | -19.34% | ||
| Jan 2022 | $0.176 | +52.44% | ||
| Dec 2021 | $0.116 | -55.77% | ||
| Nov 2021 | $0.262 | +10.68% | ||
| Oct 2021 | $0.237 | -37.82% | ||
| Sep 2021 | $0.38 | +0.95% | ||
| Aug 2021 | $0.377 | -45.43% | ||
| Jul 2021 | $0.739 | +162.51% | ||
| Jun 2021 | $0.282 | -76.83% | ||
| May 2021 | $1.13 | -44.23% | ||
| Apr 2021 | $2.02 | -33.83% | ||
| Mar 2021 | $3.11 | -14.43% | ||
| Feb 2021 | $3.62 | -39.46% | ||
| Jan 2021 | $6.07 | -3.30% | ||
| Dec 2020 | $6.28 | -33.93% | ||
| Nov 2020 | $9.36 | +75.59% | ||
| Oct 2020 | $5.33 | +97.26% | ||
| Sep 2020 | $2.7 | -3.38% | ||
| Aug 2020 | $2.8 | +36.98% | ||
| Jul 2020 | $2.04 | +54.14% | ||
| Jun 2020 | $1.33 | -6.03% | ||
| May 2020 | $1.41 | -12.05% | ||
| Apr 2020 | $1.6 | +51.85% | ||
| Mar 2020 | $1.06 | -35.18% | ||
| Feb 2020 | $1.63 | +37.06% | ||
| Jan 2020 | $1.19 | +72.13% | ||
| Dec 2019 | $0.691 | -7.77% | ||
| Nov 2019 | $0.749 | -21.33% | ||
| Oct 2019 | $0.952 | -33.57% | ||
| Sep 2019 | $1.43 | -33.71% | ||
| Aug 2019 | $2.16 | +140.91% | ||
| Jul 2019 | $0.898 | +24.92% | ||
| Jun 2019 | $0.718 | -21.04% | ||
| May 2019 | $0.91 | +110.49% | ||
| Apr 2019 | $0.432 | -6.09% | ||
Previous Next