Coinranking
Vitae Historical Data
VITAE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29 | $0.0128 | -1.30% | ||
| May 22 | $0.0126 | +1.36% | ||
| May 15 | $0.0126 | +3.48% | ||
| May 8 | $0.0163 | +26.17% | ||
| May 1 | $0.0129 | -31.44% | ||
| Apr 24 | $0.0124 | +6.72% | ||
| Apr 17 | $0.0112 | +0.78% | ||
| Apr 10 | $0.0116 | -34.57% | ||
| Apr 3 | $0.0246 | -0.71% | ||
| Mar 27 | $0.0155 | -47.41% | ||
| Mar 20 | $0.0275 | -7.91% | ||
| Mar 13 | $0.0301 | +9.73% | ||
| Mar 6 | $0.0259 | -9.70% | ||
| Feb 27 | $0.0288 | +7.72% | ||
| Feb 20 | $0.0296 | +5.39% | ||
| Feb 13 | $0.0281 | -7.47% | ||
| Feb 6 | $0.0304 | +15.99% | ||
| Jan 30 | $0.0262 | +0.53% | ||
| Jan 23 | $0.021 | -18.85% | ||
| Jan 16 | $0.0259 | +10.81% | ||
| Jan 9 | $0.0234 | +19.88% | ||
| Jan 2 | $0.0195 | +1.83% | ||
| Dec 26 | $0.0191 | -6.15% | ||
| Dec 19 | $0.0249 | +16.94% | ||
| Dec 12 | $0.0213 | -1.01% | ||
| Dec 5 | $0.0221 | -11.52% | ||
| Nov 28 | $0.025 | +13.75% | ||
| Nov 21 | $0.0246 | +6.06% | ||
| Nov 14 | $0.0242 | +2.09% | ||
| Nov 7 | $0.0237 | +0.76% | ||
| Oct 31 | $0.0235 | -12.21% | ||
| Oct 24 | $0.027 | +6.04% | ||
| Oct 17 | $0.0254 | -85.34% | ||
| Oct 10 | $0.0326 | -81.39% | ||
| Oct 3 | $0.0243 | -85.83% | ||
| Sep 26 | $0.0269 | -84.11% | ||
| Sep 19 | $0.0276 | -84.20% | ||
| Sep 12 | $0.0262 | -12.03% | ||
| Sep 5 | $0.0294 | -83.66% | ||
| Aug 29 | $0.027 | -22.89% | ||
| Aug 22 | $0.035 | -5.66% | ||
| Aug 15 | $0.0371 | -16.20% | ||
| Aug 8 | $0.0442 | -4.91% | ||
| Aug 1 | $0.0465 | +17.52% | ||
| Jul 25 | $0.0396 | -2.77% | ||
| Jul 18 | $0.0407 | +49.64% | ||
| Jul 11 | $0.0273 | -7.17% | ||
| Jul 4 | $0.0295 | -10.76% | ||
| Jun 27 | $0.0331 | -22.52% | ||
| Jun 20 | $0.0427 | -4.60% | ||
Previous Next