传奇人生 Historical Data

BNBCQRS
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅782
-7.11%
$ 7,824 $ 14,559
May 5, 5 PM $ 0.0₅835
+43.00%
$ 8,348 $ 2,512
Apr 29, 7 AM $ 0.0₅363
-0.30%
$ 3,628 $ 10
Mar 24, 8 AM $ 0.0₅389
-0.19%
$ 3,887 $ 11
Mar 13, 12 PM $ 0.0₅538
+0.00%
$ 5,378 $ 630
Mar 7, 8 PM $ 0.0₅385
+0.00%
$ 3,853 $ 31
Mar 5, 10 AM $ 0.0₅397
-10.12%
$ 3,970 $ 148
Feb 25, 9 AM $ 0.0₅487
-3.83%
$ 4,870 $ 159
Feb 25, 8 AM $ 0.0₅507
-4.60%
$ 5,071 $ 94
Feb 25, 7 AM $ 0.0₅532
-0.20%
$ 5,324 $ 11
Feb 3, 6 PM $ 0.0₅667
-5.33%
$ 6,671 $ 222
Jan 22, 12 PM $ 0.0₅994
+20.99%
$ 9,938 $ 945
Jan 21, 2 PM $ 0.0₅912
+0.00%
$ 9,118 $ 465
Jan 21, 2 AM $ 0.0₅989
+7.78%
$ 9,894 $ 697
Jan 20, 12 PM $ 0.0₅894
+0.00%
$ 8,936 $ 316
Jan 20, 5 AM $ 0.0₅776
-0.65%
$ 7,761 $ 161
Jan 19, 4 AM $ 0.0₅821
+0.00%
$ 8,209 $ 47
Jan 18, 4 PM $ 0.0₅839
+0.00%
$ 8,387 $ 483
Jan 18, 8 AM $ 0.0₅888
+0.00%
$ 8,877 $ 329
Jan 18, 3 AM $ 0.0₅876
+0.00%
$ 8,764 $ 194
Jan 16, 11 PM $ 0.0₅909
-0.24%
$ 9,090 $ 1,051
Jan 16, 6 PM $ 0.0₅898
+0.00%
$ 8,980 $ 1,111
Jan 16, 1 AM $ 0.0₅946
-0.76%
$ 9,465 $ 1,042
Jan 15, 10 AM $ 0.0₅952
+7.72%
$ 9,518 $ 421
Jan 15, 9 AM $ 0.0₅908
+0.00%
$ 9,077 $ 296
Jan 14, 11 AM $ 0.0₅802
-6.00%
$ 8,020 $ 730
Jan 14, 9 AM $ 0.0₅855
-0.47%
$ 8,546 $ 633
Jan 14, 8 AM $ 0.0₅866
-13.58%
$ 8,665 $ 611
Jan 14, 7 AM $ 0.0000101
-6.36%
$ 10,076 $ 323
Jan 14, 4 AM $ 0.0000108
+0.00%
$ 10,806 $ 164
Jan 12, 8 AM $ 0.0000115
-1.33%
$ 11,475 $ 103
Jan 10, 2 AM $ 0.0000131
-1.78%
$ 13,132 $ 182
Jan 9, 6 AM $ 0.0000137
+0.00%
$ 13,650 $ 178
Jan 9, 5 AM $ 0.0000137
+0.00%
$ 13,712 $ 164
Jan 6, 2 PM $ 0.0000142
-1.05%
$ 14,159 $ 1,290
Jan 6, 9 AM $ 0.0000137
+2.10%
$ 13,661 $ 852
Jan 6, 8 AM $ 0.000014
+0.00%
$ 14,023 $ 775
Jan 6, 7 AM $ 0.0000142
+0.00%
$ 14,220 $ 611
Jan 6, 6 AM $ 0.0000143
+0.43%
$ 14,301 $ 559
Jan 6, 5 AM $ 0.0000142
+0.00%
$ 14,249 $ 544
Jan 6, 3 AM $ 0.0000144
-9.33%
$ 14,441 $ 422
Jan 5, 11 PM $ 0.000016
+1.89%
$ 15,973 $ 68
Jan 5, 8 PM $ 0.0000155
+0.00%
$ 15,503 $ 20
Jan 5, 3 AM $ 0.0000148
+3.46%
$ 14,834 $ 163
Jan 4, 3 PM $ 0.000014
+0.69%
$ 14,025 $ 45
Jan 3, 6 AM $ 0.0000131
+0.00%
$ 13,144 $ 2,413
Jan 3, 5 AM $ 0.0000131
+1.64%
$ 13,078 $ 2,335
Jan 3, 2 AM $ 0.0000127
+0.38%
$ 12,749 $ 2,237
Jan 3, 1 AM $ 0.0000127
+1.00%
$ 12,652 $ 2,220
Jan 2, 3 PM $ 0.0000125
+0.00%
$ 12,519 $ 2,370
Download