传奇人生 Historical Data

BNBCQRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0000144
+4.03%
$ 14,406 $ 7,024
Jan 2, 12 PM $ 0.0000133
+0.00%
$ 13,280 $ 6,237
Jan 2, 11 AM $ 0.000013
+3.88%
$ 13,045 $ 6,133
Jan 2, 10 AM $ 0.0000124
+2.30%
$ 12,375 $ 5,652
Jan 2, 9 AM $ 0.0000121
+4.44%
$ 12,072 $ 5,368
Jan 2, 6 AM $ 0.0000111
+5.67%
$ 11,057 $ 4,792
Jan 1, 8 PM $ 0.0000103
+0.00%
$ 10,272 $ 4,592
Jan 1, 7 PM $ 0.000011
+11.34%
$ 10,992 $ 4,129
Jan 1, 11 AM $ 0.0₅952
+0.00%
$ 9,517 $ 3,470
Jan 1, 10 AM $ 0.0₅953
+0.01%
$ 9,529 $ 3,468
Jan 1, 9 AM $ 0.0₅953
-0.17%
$ 9,535 $ 3,469
Jan 1, 6 AM $ 0.0₅973
-4.61%
$ 9,734 $ 3,554
Jan 1, 5 AM $ 0.00001
+0.00%
$ 10,050 $ 5,155
Dec 31, 2 PM $ 0.0₅977
+0.09%
$ 9,772 $ 3,253
Dec 31, 1 PM $ 0.0₅984
-19.13%
$ 9,839 $ 3,284
Dec 31, 11 AM $ 0.0000123
-1.98%
$ 12,277 $ 3,219
Dec 31, 9 AM $ 0.0000126
-0.93%
$ 12,553 $ 3,221
Dec 31, 8 AM $ 0.0000123
-3.13%
$ 12,341 $ 13,963
Dec 31, 7 AM $ 0.0000132
-9.31%
$ 13,157 $ 14,867
Dec 31, 6 AM $ 0.0000146
-13.17%
$ 14,553 $ 15,969
Dec 31, 5 AM $ 0.0000165
-4.51%
$ 16,517 $ 18,072
Dec 31, 3 AM $ 0.0000174
-0.15%
$ 17,420 $ 18,877
Dec 31, 1 AM $ 0.0000177
+0.00%
$ 17,717 $ 42,098
Dec 30, 4 PM $ 0.0000179
-8.06%
$ 17,902 $ 19,226
Dec 30, 3 PM $ 0.0000188
+4.78%
$ 18,824 $ 19,001
Dec 30, 2 PM $ 0.000018
-10.19%
$ 17,981 $ 19,968
Dec 30, 1 PM $ 0.0000196
+14.40%
$ 19,593 $ 19,372
Dec 30, 12 PM $ 0.0000171
+0.47%
$ 17,126 $ 16,716
Dec 30, 6 AM $ 0.000037
+13.63%
$ 36,976 $ 29,166
Dec 30, 3 AM $ 0.0000338
+7.38%
$ 33,798 $ 27,047
Dec 30, 2 AM $ 0.000034
+1.26%
$ 34,045 $ 28,585
Dec 30, 12 AM $ 0.0000309
+0.00%
$ 30,926 $ 25,995
Dec 29, 11 PM $ 0.0000311
-8.69%
$ 31,055 $ 25,982
Dec 29, 7 PM $ 0.0000368
+0.00%
$ 36,779 $ 27,854
Dec 29, 5 PM $ 0.0000362
-2.26%
$ 36,203 $ 27,275
Dec 29, 3 PM $ 0.0000363
+6.94%
$ 36,319 $ 29,247
Dec 29, 2 PM $ 0.0000335
+4.61%
$ 33,516 $ 23,852
Dec 29, 1 PM $ 0.000032
-10.55%
$ 31,974 $ 22,654
Dec 29, 12 PM $ 0.0000363
-1.35%
$ 36,274 $ 25,180
Dec 29, 11 AM $ 0.0000396
-4.86%
$ 39,572 $ 28,106
Dec 29, 8 AM $ 0.0000448
+12.49%
$ 44,821 $ 27,669
Dec 29, 7 AM $ 0.0000387
-12.24%
$ 38,701 $ 25,519
Dec 29, 6 AM $ 0.0000449
-5.61%
$ 44,925 $ 24,713
Dec 29, 5 AM $ 0.0000472
+0.69%
$ 47,174 $ 25,633
Dec 29, 2 AM $ 0.0000481
+1.42%
$ 48,114 $ 28,350
Dec 29, 1 AM $ 0.0000491
+3.17%
$ 49,105 $ 25,884
Dec 28, 10 PM $ 0.0000505
-0.64%
$ 50,521 $ 24,096
Dec 28, 5 PM $ 0.0000514
+0.34%
$ 51,362 $ 24,228
Dec 28, 2 PM $ 0.0000517
-0.09%
$ 51,733 $ 26,547
Dec 28, 1 PM $ 0.0000563
+14.12%
$ 56,285 $ 22,887