传奇人生 Historical Data

BNBCQRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0000131
+1.64%
$ 13,078 $ 2,335
Jan 3, 2 AM $ 0.0000127
+0.38%
$ 12,749 $ 2,237
Jan 3, 1 AM $ 0.0000127
+1.00%
$ 12,652 $ 2,220
Jan 2, 3 PM $ 0.0000125
+0.00%
$ 12,519 $ 2,370
Jan 2, 1 PM $ 0.0000144
+4.03%
$ 14,406 $ 7,024
Jan 2, 12 PM $ 0.0000133
+0.00%
$ 13,280 $ 6,237
Jan 2, 11 AM $ 0.000013
+3.88%
$ 13,045 $ 6,133
Jan 2, 10 AM $ 0.0000124
+2.30%
$ 12,375 $ 5,652
Jan 2, 9 AM $ 0.0000121
+4.44%
$ 12,072 $ 5,368
Jan 2, 6 AM $ 0.0000111
+5.67%
$ 11,057 $ 4,792
Jan 1, 8 PM $ 0.0000103
+0.00%
$ 10,272 $ 4,592
Jan 1, 7 PM $ 0.000011
+11.34%
$ 10,992 $ 4,129
Jan 1, 11 AM $ 0.0₅952
+0.00%
$ 9,517 $ 3,470
Jan 1, 10 AM $ 0.0₅953
+0.01%
$ 9,529 $ 3,468
Jan 1, 9 AM $ 0.0₅953
-0.17%
$ 9,535 $ 3,469
Jan 1, 6 AM $ 0.0₅973
-4.61%
$ 9,734 $ 3,554
Jan 1, 5 AM $ 0.00001
+0.00%
$ 10,050 $ 5,155
Download