传奇人生 Historical Data

BNBCQRS
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅782
+34.02%
$ 7,824 $ 14,559
Apr 29, 2026 $ 0.0₅363
-0.30%
$ -- $ 10
Mar 24, 2026 $ 0.0₅389
-0.19%
$ -- $ 11
Mar 13, 2026 $ 0.0₅538
+0.00%
$ -- $ 630
Mar 7, 2026 $ 0.0₅385
+0.00%
$ 3,853 $ 31
Mar 5, 2026 $ 0.0₅397
-10.12%
$ -- $ 148
Feb 25, 2026 $ 0.0₅487
-8.72%
$ -- $ 159
Feb 3, 2026 $ 0.0₅667
-5.33%
$ 6,671 $ 222
Jan 22, 2026 $ 0.0₅994
+20.99%
$ -- $ 945
Jan 21, 2026 $ 0.0₅912
-0.68%
$ -- $ 465
Jan 20, 2026 $ 0.0₅894
+14.39%
$ -- $ 316
Jan 19, 2026 $ 0.0₅821
+0.00%
$ -- $ 47
Jan 18, 2026 $ 0.0₅839
-4.29%
$ -- $ 483
Jan 16, 2026 $ 0.0₅909
-4.68%
$ 9,090 $ 1,051
Jan 15, 2026 $ 0.0₅952
+4.86%
$ -- $ 421
Jan 14, 2026 $ 0.0₅802
-25.79%
$ -- $ 730
Jan 12, 2026 $ 0.0000115
-1.33%
$ -- $ 103
Jan 10, 2026 $ 0.0000131
-1.78%
$ -- $ 182
Jan 9, 2026 $ 0.0000137
-0.45%
$ -- $ 178
Jan 6, 2026 $ 0.0000142
-11.10%
$ -- $ 1,290
Jan 5, 2026 $ 0.000016
+11.41%
$ 15,973 $ 68
Jan 4, 2026 $ 0.000014
+0.69%
$ -- $ 45
Jan 3, 2026 $ 0.0000131
+4.93%
$ -- $ 2,413
Jan 2, 2026 $ 0.0000125
+19.64%
$ -- $ 2,370
Jan 1, 2026 $ 0.0000103
+2.21%
$ 10,272 $ 4,592
Dec 31, 2025 $ 0.0₅977
-44.84%
$ -- $ 3,253
Dec 30, 2025 $ 0.0000179
-42.11%
$ -- $ 19,226
Dec 29, 2025 $ 0.0000368
-22.73%
$ 31,055 $ 27,854
Dec 28, 2025 $ 0.0000505
-2.79%
$ 50,521 $ 24,096
Dec 27, 2025 $ 0.0000515
-10.24%
$ -- $ 17,302
Dec 26, 2025 $ 0.0000577
+4.42%
$ 57,700 $ 17,731
Dec 25, 2025 $ 0.0000551
+20.95%
$ 55,085 $ 14,852
Dec 24, 2025 $ 0.0000449
+24.13%
$ -- $ 8,137
Dec 23, 2025 $ 0.0000358
+7.10%
$ 35,641 $ 4,033
Dec 22, 2025 $ 0.0000329
-18.72%
$ -- $ 3,175
Dec 21, 2025 $ 0.0000412
-0.99%
$ -- $ 2,427
Dec 20, 2025 $ 0.0000408
-6.52%
$ -- $ 1,575
Dec 19, 2025 $ 0.0000452
-0.81%
$ -- $ 36,587
Dec 18, 2025 $ 0.0000479
-9.38%
$ 47,867 $ 39,191
Dec 17, 2025 $ 0.0000521
-1.83%
$ 52,084 $ 37,988
Dec 16, 2025 $ 0.0000531
+6.48%
$ 53,074 $ 37,090
Dec 15, 2025 $ 0.00005
+9.40%
$ 49,983 $ 33,752
Dec 14, 2025 $ 0.0000454
+3.66%
$ 45,393 $ 29,934
Dec 13, 2025 $ 0.0000436
+14.12%
$ 43,647 $ 26,416
Dec 12, 2025 $ 0.000038
+2.13%
$ -- $ 21,044
Dec 11, 2025 $ 0.0000381
+2.46%
$ 38,148 $ 20,668
Dec 10, 2025 $ 0.0000375
-14.44%
$ 37,496 $ 19,311
Dec 9, 2025 $ 0.0000387
-26.04%
$ 38,746 $ 18,154
Dec 8, 2025 $ 0.0000535
-8.77%
$ 53,475 $ 20,709
Dec 7, 2025 $ 0.0000607
+2.40%
$ 60,668 $ 18,174
Download