TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000629
+0.00%
$ 629,237 $ 4,254
Yesterday $ 0.0000623
-0.42%
$ 623,240 $ 3,896
May 25, 2026 $ 0.0000626
+0.45%
$ 625,840 $ 2,937
May 24, 2026 $ 0.0000627
-6.12%
$ 627,340 $ 3,986
May 23, 2026 $ 0.000067
+3.84%
$ 670,136 $ 5,808
May 22, 2026 $ 0.0000645
+7.82%
$ 645,438 $ 4,518
May 21, 2026 $ 0.0000599
-4.48%
$ 598,643 $ 3,865
May 20, 2026 $ 0.0000627
-2.06%
$ 626,740 $ 4,035
May 19, 2026 $ 0.0000638
+0.58%
$ 637,639 $ 3,268
May 18, 2026 $ 0.0000634
+1.62%
$ 633,939 $ 5,178
May 17, 2026 $ 0.0000624
+2.14%
$ 623,840 $ 7,293
May 16, 2026 $ 0.0000611
-4.99%
$ 610,741 $ 3,360
May 15, 2026 $ 0.0000643
-0.66%
$ 642,838 $ 3,368
May 14, 2026 $ 0.0000647
+7.15%
$ 647,138 $ 6,297
May 13, 2026 $ 0.0000604
-14.46%
$ 603,942 $ 13,888
May 12, 2026 $ 0.0000643
-0.59%
$ 643,039 $ 6,137
May 11, 2026 $ 0.0000666
-0.12%
$ 665,936 $ 5,208
May 10, 2026 $ 0.0000667
-2.06%
$ 666,741 $ 8,214
May 9, 2026 $ 0.0000678
-0.24%
$ 677,935 $ 6,155
May 8, 2026 $ 0.000068
+4.49%
$ 679,535 $ 3,463
May 7, 2026 $ 0.000065
-2.46%
$ 650,338 $ 4,154
May 6, 2026 $ 0.0000686
+7.41%
$ 685,934 $ 4,793
May 5, 2026 $ 0.0000639
-1.10%
$ 638,638 $ 3,577
May 4, 2026 $ 0.0000646
-0.28%
$ 645,738 $ 4,516
May 3, 2026 $ 0.0000648
-0.90%
$ 647,538 $ 3,461
May 2, 2026 $ 0.0000654
+0.86%
$ 653,438 $ 5,011
May 1, 2026 $ 0.0000648
-2.06%
$ 647,839 $ 7,010
Apr 30, 2026 $ 0.0000661
-16.53%
$ 661,435 $ 28,425
Apr 29, 2026 $ 0.000077
+9.86%
$ 769,926 $ 6,038
Apr 28, 2026 $ 0.0000701
+0.24%
$ 700,833 $ 2,786
Apr 27, 2026 $ 0.0000699
-2.66%
$ 699,133 $ 4,147
Apr 26, 2026 $ 0.0000722
+1.73%
$ 721,831 $ 6,821
Apr 25, 2026 $ 0.000071
+6.21%
$ 709,532 $ 3,798
Apr 24, 2026 $ 0.0000668
-5.03%
$ 668,036 $ 3,162
Apr 23, 2026 $ 0.0000705
-0.10%
$ 705,233 $ 3,614
Apr 22, 2026 $ 0.0000706
-0.34%
$ 705,933 $ 3,842
Apr 21, 2026 $ 0.0000708
-3.29%
$ 708,332 $ 4,839
Apr 20, 2026 $ 0.0000732
+2.79%
$ 732,430 $ 7,168
Apr 19, 2026 $ 0.0000713
+1.47%
$ 712,532 $ 4,618
Apr 18, 2026 $ 0.0000702
+2.03%
$ 702,233 $ 2,915
Apr 17, 2026 $ 0.0000688
+1.03%
$ 688,234 $ 3,962
Apr 16, 2026 $ 0.0000681
+4.54%
$ 681,235 $ 3,157
Apr 15, 2026 $ 0.0000652
+0.28%
$ 651,638 $ 2,539
Apr 14, 2026 $ 0.000065
-2.31%
$ 649,838 $ 2,689
Apr 13, 2026 $ 0.0000665
+5.64%
$ 665,236 $ 2,718
Apr 12, 2026 $ 0.0000634
-3.18%
$ 633,540 $ 2,558
Apr 11, 2026 $ 0.0000654
-0.40%
$ 654,338 $ 2,424
Apr 10, 2026 $ 0.0000657
+0.43%
$ 656,937 $ 2,395
Apr 9, 2026 $ 0.0000654
-2.40%
$ 654,138 $ 3,244
Apr 8, 2026 $ 0.0000673
-3.01%
$ 673,036 $ 2,751
Download