Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅524
+0.00%
$51,994 $296
Yesterday $0.0₅524
+0.77%
$52,394 $278
Sep 26, 2026 $0.0₅52
-34.92%
$51,994 $207
Sep 25, 2026 $0.0₅799
+57.59%
$79,892 $59
Sep 24, 2026 $0.0₅507
+0.60%
$50,695 $13
Sep 23, 2026 $0.0₅504
-12.32%
$50,395 $33
Sep 22, 2026 $0.0₅575
+14.28%
$57,478 $66
Sep 21, 2026 $0.0₅503
-28.14%
$50,295 $24
Sep 20, 2026 $0.0₅7
+28.68%
$69,993 $89
Sep 19, 2026 $0.0₅544
-28.80%
$54,394 $276
Sep 18, 2026 $0.0₅764
+56.57%
$76,398 $876
Sep 17, 2026 $0.0₅488
+9.42%
$48,795 $305
Sep 16, 2026 $0.0₅446
+0.68%
$44,595 $226
Sep 15, 2026 $0.0₅443
-41.74%
$44,295 $310
Sep 14, 2026 $0.0₅8
-20.00%
$75,871 $94
Sep 13, 2026 $0.00001
+1.58%
$99,989 $106
Sep 12, 2026 $0.0₅984
+84.78%
$98,409 $322
Sep 11, 2026 $0.0₅533
-15.18%
$53,258 $4,620
Sep 10, 2026 $0.0₅621
-41.23%
$62,111 $3,544
Sep 9, 2026 $0.0000106
-41.97%
$105,689 $4,142
Sep 8, 2026 $0.0000181
-20.47%
$180,984 $2,627
Sep 7, 2026 $0.0000228
-14.54%
$227,576 $3,862
Sep 6, 2026 $0.0000266
-2.62%
$266,296 $3,602
Sep 5, 2026 $0.0000275
+5.10%
$275,030 $5,117
Sep 4, 2026 $0.0000264
-28.46%
$264,472 $5,166
Sep 3, 2026 $0.000037
+3.74%
$369,667 $3,528
Sep 2, 2026 $0.0000355
-7.21%
$354,967 $3,826
Sep 1, 2026 $0.0000383
-9.36%
$382,560 $4,209
Aug 31, 2026 $0.0000422
-4.33%
$422,060 $4,172
Aug 30, 2026 $0.0000441
+1.61%
$441,154 $4,003
Aug 29, 2026 $0.0000434
+8.87%
$433,787 $4,637
Aug 28, 2026 $0.0000398
-2.70%
$398,458 $3,657
Aug 27, 2026 $0.000041
+0.37%
$409,474 $4,738
Aug 26, 2026 $0.0000408
+17.89%
$407,957 $4,012
Aug 25, 2026 $0.0000346
+6.72%
$346,064 $4,394
Aug 24, 2026 $0.0000324
-2.69%
$324,266 $3,541
Aug 23, 2026 $0.0000333
+8.31%
$333,226 $3,799
Aug 22, 2026 $0.0000308
+21.56%
$307,668 $11,868
Aug 21, 2026 $0.0000253
-3.87%
$253,090 $2,922
Aug 20, 2026 $0.0000263
-2.41%
$263,272 $3,031
Aug 19, 2026 $0.0000266
+11.73%
$265,672 $2,510
Aug 18, 2026 $0.0000238
-5.11%
$237,775 $2,496
Aug 17, 2026 $0.0000251
+3.20%
$250,574 $2,632
Aug 16, 2026 $0.0000243
+0.50%
$242,794 $2,144
Aug 15, 2026 $0.0000242
+0.96%
$241,575 $2,203
Aug 14, 2026 $0.0000239
-0.33%
$239,275 $1,998
Aug 13, 2026 $0.000024
-1.64%
$240,075 $2,631
Aug 12, 2026 $0.0000244
-2.45%
$244,074 $2,125
Aug 11, 2026 $0.000025
-0.89%
$250,212 $2,297
Aug 10, 2026 $0.0000252
+0.92%
$252,465 $2,305
Download