TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000031
+0.00%
$ 310,167 $ 3,656
Yesterday $ 0.000033
+4.36%
$ 330,268 $ 4,495
Jul 5, 2026 $ 0.0000316
-4.26%
$ 316,469 $ 3,338
Jul 4, 2026 $ 0.0000357
+13.23%
$ 357,436 $ 117
Jul 3, 2026 $ 0.0000316
+2.23%
$ 315,670 $ 3,142
Jul 2, 2026 $ 0.0000309
+2.17%
$ 308,770 $ 3,444
Jul 1, 2026 $ 0.0000302
-3.68%
$ 302,217 $ 3,642
Jun 30, 2026 $ 0.0000314
-14.15%
$ 313,770 $ 4,668
Jun 29, 2026 $ 0.0000365
-7.89%
$ 365,465 $ 3,930
Jun 28, 2026 $ 0.0000396
+1.72%
$ 396,371 $ 4,456
Jun 27, 2026 $ 0.000039
+2.30%
$ 389,662 $ 4,893
Jun 26, 2026 $ 0.000038
-3.39%
$ 379,918 $ 4,633
Jun 25, 2026 $ 0.000042
-8.79%
$ 420,160 $ 5,392
Jun 24, 2026 $ 0.000046
-4.64%
$ 460,056 $ 5,081
Jun 23, 2026 $ 0.0000482
-4.87%
$ 482,453 $ 2,151
Jun 22, 2026 $ 0.0000507
+0.36%
$ 507,151 $ 1,913
Jun 21, 2026 $ 0.0000505
+3.94%
$ 505,351 $ 5,874
Jun 20, 2026 $ 0.0000486
+3.50%
$ 486,195 $ 5,076
Jun 19, 2026 $ 0.000047
-1.75%
$ 469,755 $ 5,077
Jun 18, 2026 $ 0.0000478
-0.30%
$ 478,137 $ 4,943
Jun 17, 2026 $ 0.0000481
-5.54%
$ 480,654 $ 2,793
Jun 16, 2026 $ 0.0000509
+0.22%
$ 508,851 $ 2,978
Jun 15, 2026 $ 0.0000508
-2.34%
$ 507,751 $ 9,762
Jun 14, 2026 $ 0.0000601
+28.12%
$ 600,942 $ 6,543
Jun 13, 2026 $ 0.0000469
-2.31%
$ 469,055 $ 5,467
Jun 12, 2026 $ 0.000048
-5.17%
$ 480,154 $ 3,040
Jun 11, 2026 $ 0.0000506
+7.11%
$ 506,351 $ 4,837
Jun 10, 2026 $ 0.0000473
-2.25%
$ 472,755 $ 5,108
Jun 9, 2026 $ 0.0000484
+0.10%
$ 483,654 $ 4,537
Jun 8, 2026 $ 0.0000484
-1.88%
$ 484,154 $ 5,800
Jun 7, 2026 $ 0.0000493
+1.79%
$ 493,453 $ 5,017
Jun 6, 2026 $ 0.0000485
-3.77%
$ 484,754 $ 2,114
Jun 5, 2026 $ 0.0000504
-9.04%
$ 504,352 $ 3,469
Jun 4, 2026 $ 0.0000553
+0.11%
$ 552,547 $ 3,309
Jun 3, 2026 $ 0.0000552
-2.47%
$ 551,947 $ 3,311
Jun 2, 2026 $ 0.000057
-6.45%
$ 570,245 $ 3,927
Jun 1, 2026 $ 0.000061
-2.40%
$ 609,542 $ 3,105
May 31, 2026 $ 0.0000625
+2.04%
$ 624,540 $ 3,315
May 30, 2026 $ 0.0000612
-0.57%
$ 612,041 $ 2,712
May 29, 2026 $ 0.0000616
+0.15%
$ 615,540 $ 3,597
May 28, 2026 $ 0.0000615
-1.13%
$ 614,641 $ 11,131
May 27, 2026 $ 0.0000622
-0.26%
$ 621,640 $ 3,970
May 26, 2026 $ 0.0000623
-0.42%
$ 623,240 $ 3,896
May 25, 2026 $ 0.0000626
+0.45%
$ 625,840 $ 2,937
May 24, 2026 $ 0.0000627
-6.12%
$ 627,340 $ 3,986
May 23, 2026 $ 0.000067
+3.84%
$ 670,136 $ 5,808
May 22, 2026 $ 0.0000645
+7.82%
$ 645,438 $ 4,518
May 21, 2026 $ 0.0000599
-4.48%
$ 598,643 $ 3,865
May 20, 2026 $ 0.0000627
-2.06%
$ 626,740 $ 4,035
May 19, 2026 $ 0.0000638
+0.58%
$ 637,639 $ 3,268
Download