TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000279
+0.00%
$278,596 $11,306
Today, at 12 PM $0.0000279
-0.17%
$278,596 $11,303
Today, at 11 AM $0.0000278
-0.23%
$277,871 $11,331
Today, at 10 AM $0.0000279
-1.05%
$279,297 $11,332
Today, at 9 AM $0.0000282
-1.36%
$282,270 $11,057
Today, at 8 AM $0.0000282
-0.95%
$281,770 $11,016
Today, at 7 AM $0.0000284
-3.28%
$283,770 $11,011
Today, at 6 AM $0.0000295
-10.71%
$294,792 $16,222
Today, at 5 AM $0.0000339
+0.62%
$338,664 $15,586
Today, at 4 AM $0.0000688
+1.53%
$688,059 $5,303
Today, at 3 AM $0.0000665
+163.60%
$665,253 $4,838
Today, at 2 AM $0.0000252
-0.24%
$252,374 $2,951
Today, at 1 AM $0.0000253
+0.37%
$253,473 $2,943
Today, at 12 AM $0.0000253
-0.22%
$252,545 $3,018
Yesterday, at 11 PM $0.0000253
-0.07%
$253,090 $2,922
Yesterday, at 10 PM $0.0000253
-1.70%
$253,285 $2,948
Yesterday, at 9 PM $0.0000246
-0.53%
$246,174 $2,691
Yesterday, at 8 PM $0.0000247
-0.72%
$247,474 $2,693
Yesterday, at 7 PM $0.000025
+0.20%
$250,374 $2,638
Yesterday, at 6 PM $0.000025
-0.08%
$250,374 $2,617
Yesterday, at 5 PM $0.0000251
+0.00%
$250,574 $2,602
Yesterday, at 4 PM $0.0000251
+0.24%
$250,574 $2,552
Yesterday, at 3 PM $0.0000251
+0.40%
$250,974 $2,525
Yesterday, at 2 PM $0.000025
+0.00%
$249,974 $2,607
Yesterday, at 1 PM $0.000025
-0.83%
$249,974 $2,671
Yesterday, at 12 PM $0.0000252
-0.79%
$252,074 $2,641
Yesterday, at 11 AM $0.0000254
-1.09%
$254,373 $2,608
Yesterday, at 10 AM $0.0000257
+0.55%
$257,173 $2,581
Yesterday, at 9 AM $0.0000256
-0.27%
$255,773 $2,601
Yesterday, at 8 AM $0.0000257
-0.08%
$257,273 $2,536
Yesterday, at 7 AM $0.0000257
-1.11%
$257,473 $2,559
Yesterday, at 6 AM $0.000026
-0.15%
$260,373 $2,529
Yesterday, at 5 AM $0.0000261
-0.31%
$260,773 $2,536
Yesterday, at 4 AM $0.0000262
+0.00%
$261,573 $2,641
Yesterday, at 3 AM $0.0000262
+0.24%
$261,908 $2,708
Yesterday, at 2 AM $0.0000261
+0.00%
$261,273 $2,808
Yesterday, at 1 AM $0.0000261
+0.00%
$261,273 $2,917
Yesterday, at 12 AM $0.0000261
-0.76%
$261,273 $2,981
Aug 20, 11 PM $0.0000263
+0.00%
$263,272 $3,031
Aug 20, 10 PM $0.0000263
+0.00%
$263,272 $3,082
Aug 20, 9 PM $0.0000263
+0.00%
$263,272 $3,114
Aug 20, 8 PM $0.0000263
+0.00%
$263,272 $3,114
Aug 20, 7 PM $0.0000263
+0.38%
$263,272 $3,119
Aug 20, 6 PM $0.0000262
+0.00%
$262,273 $3,117
Aug 20, 5 PM $0.0000262
+0.00%
$262,273 $3,104
Aug 20, 4 PM $0.0000262
+0.00%
$262,273 $3,257
Aug 20, 3 PM $0.0000323
+20.47%
$323,180 $156
Aug 20, 2 PM $0.0000268
+0.60%
$268,272 $2,957
Aug 20, 1 PM $0.0000267
+0.00%
$266,672 $2,890
Aug 20, 12 PM $0.0000267
+0.00%
$266,672 $2,887
Download