TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000509
+0.00%
$ 509,384 $ 4,803
Today, at 2 PM $ 0.0000507
-0.66%
$ 507,189 $ 4,893
Today, at 1 PM $ 0.0000511
+0.49%
$ 510,551 $ 5,074
Today, at 12 PM $ 0.0000503
-3.98%
$ 503,090 $ 5,271
Today, at 11 AM $ 0.0000524
-0.11%
$ 523,957 $ 5,357
Today, at 10 AM $ 0.0000525
-0.42%
$ 524,549 $ 5,414
Today, at 9 AM $ 0.0000527
+1.00%
$ 526,760 $ 5,686
Today, at 8 AM $ 0.0000522
+2.35%
$ 521,550 $ 5,907
Today, at 7 AM $ 0.0000513
+0.10%
$ 512,751 $ 5,984
Today, at 6 AM $ 0.0000512
+0.00%
$ 512,229 $ 6,842
Today, at 5 AM $ 0.0000512
+0.00%
$ 512,251 $ 7,036
Today, at 4 AM $ 0.0000512
+0.84%
$ 512,228 $ 7,200
Today, at 3 AM $ 0.0000508
+0.14%
$ 507,951 $ 7,678
Today, at 2 AM $ 0.0000507
+0.00%
$ 507,251 $ 7,793
Today, at 1 AM $ 0.0000507
+0.00%
$ 507,238 $ 7,952
Today, at 12 AM $ 0.0000507
-0.10%
$ 507,251 $ 9,370
Yesterday, at 11 PM $ 0.0000508
+0.10%
$ 507,751 $ 9,762
Yesterday, at 10 PM $ 0.0000507
-0.28%
$ 507,251 $ 9,795
Yesterday, at 9 PM $ 0.0000509
+0.14%
$ 508,651 $ 10,067
Yesterday, at 8 PM $ 0.0000508
+0.03%
$ 507,951 $ 13,361
Yesterday, at 7 PM $ 0.0000508
+0.25%
$ 507,798 $ 13,367
Yesterday, at 6 PM $ 0.0000539
+0.39%
$ 538,973 $ 20
Yesterday, at 5 PM $ 0.0000545
-0.18%
$ 545,239 $ 12,265
Yesterday, at 4 PM $ 0.0000546
+0.24%
$ 546,244 $ 12,247
Yesterday, at 3 PM $ 0.0000548
-1.54%
$ 547,720 $ 12,216
Yesterday, at 2 PM $ 0.0000556
+1.09%
$ 556,271 $ 11,940
Yesterday, at 1 PM $ 0.000055
-2.87%
$ 550,284 $ 11,831
Yesterday, at 12 PM $ 0.0000567
+0.82%
$ 566,553 $ 11,750
Yesterday, at 11 AM $ 0.000056
+0.64%
$ 559,566 $ 11,547
Yesterday, at 10 AM $ 0.0000559
-0.97%
$ 558,830 $ 11,495
Yesterday, at 9 AM $ 0.0000564
+4.30%
$ 564,300 $ 11,245
Yesterday, at 8 AM $ 0.0000541
+3.80%
$ 540,471 $ 19
Yesterday, at 7 AM $ 0.000052
-1.22%
$ 520,008 $ 19
Yesterday, at 6 AM $ 0.0000526
-0.94%
$ 526,140 $ 10,200
Yesterday, at 5 AM $ 0.0000531
-0.13%
$ 531,126 $ 10,103
Yesterday, at 4 AM $ 0.0000532
-4.74%
$ 531,824 $ 10,040
Yesterday, at 3 AM $ 0.0000558
+0.00%
$ 558,265 $ 9,682
Yesterday, at 2 AM $ 0.0000558
+1.09%
$ 558,266 $ 9,746
Yesterday, at 1 AM $ 0.0000552
+6.22%
$ 552,251 $ 9,722
Jun 14, 9 PM $ 0.0000601
+27.68%
$ 600,942 $ 6,543
Jun 14, 8 PM $ 0.0000471
+0.00%
$ 470,654 $ 4,234
Jun 14, 7 PM $ 0.0000471
+0.00%
$ 470,654 $ 4,320
Jun 14, 6 PM $ 0.0000471
+0.00%
$ 470,655 $ 4,434
Jun 14, 5 PM $ 0.0000471
+0.34%
$ 470,654 $ 4,437
Jun 14, 4 PM $ 0.0000469
-0.06%
$ 469,055 $ 4,480
Jun 14, 3 PM $ 0.0000469
+0.00%
$ 469,354 $ 4,781
Jun 14, 2 PM $ 0.0000469
+0.00%
$ 469,354 $ 4,857
Jun 14, 1 PM $ 0.0000469
+0.00%
$ 469,355 $ 4,856
Jun 14, 12 PM $ 0.0000469
+0.00%
$ 469,355 $ 4,800
Jun 14, 11 AM $ 0.0000469
+0.00%
$ 469,355 $ 4,842
Download