TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,483
1:34 AM $ 0.0000654
+0.00%
$ 654,137 $ 24,569
1:29 AM $ 0.0000654
+0.00%
$ 654,137 $ 25,004
1:24 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,006
1:19 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,008
1:14 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,347
1:09 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,651
1:04 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,653
12:59 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,729
12:54 AM $ 0.0000658
+0.00%
$ 657,935 $ 25,982
12:49 AM $ 0.0000659
+0.00%
$ 658,935 $ 26,165
12:44 AM $ 0.0000658
+0.00%
$ 657,935 $ 26,470
12:39 AM $ 0.0000657
+0.00%
$ 656,536 $ 26,472
12:34 AM $ 0.0000657
+0.00%
$ 656,536 $ 26,509
12:29 AM $ 0.0000658
+0.00%
$ 657,935 $ 26,508
12:24 AM $ 0.000066
+0.00%
$ 659,735 $ 26,494
12:19 AM $ 0.000066
+0.00%
$ 659,735 $ 26,692
12:14 AM $ 0.0000658
+0.00%
$ 658,135 $ 26,953
12:09 AM $ 0.0000661
+0.00%
$ 661,435 $ 27,568
12:04 AM $ 0.0000661
+0.00%
$ 661,435 $ 27,921
11:59 PM $ 0.0000661
+0.00%
$ 661,435 $ 28,425
11:54 PM $ 0.0000661
+0.00%
$ 661,435 $ 28,476
11:49 PM $ 0.0000661
+0.00%
$ 661,435 $ 28,475
11:44 PM $ 0.0000661
+0.00%
$ 661,435 $ 28,473
11:39 PM $ 0.0000661
+0.00%
$ 661,435 $ 28,470
11:34 PM $ 0.0000661
+0.00%
$ 661,435 $ 28,450
11:32 PM $ 0.0000664
+0.00%
$ 661,435 $ 28,447
11:29 PM $ 0.0000664
+0.00%
$ 663,637 $ 28,446
11:24 PM $ 0.0000659
+0.00%
$ 658,837 $ 28,443
5:14 PM $ 0.0000837
+0.00%
$ 836,820 $ 23,081
5:09 PM $ 0.000084
+0.00%
$ 839,820 $ 23,081
5:04 PM $ 0.000084
+0.00%
$ 839,820 $ 23,081
4:59 PM $ 0.0000831
+0.00%
$ 830,921 $ 23,045
4:54 PM $ 0.0000831
+0.00%
$ 830,921 $ 23,035
4:49 PM $ 0.0000828
+0.00%
$ 828,021 $ 23,022
4:44 PM $ 0.0000841
+0.00%
$ 841,220 $ 22,633
4:39 PM $ 0.0000843
+0.00%
$ 842,719 $ 22,634
4:34 PM $ 0.0000843
+0.00%
$ 843,119 $ 22,619
4:29 PM $ 0.0000843
+0.00%
$ 843,119 $ 22,618
4:24 PM $ 0.0000842
+0.00%
$ 842,120 $ 22,619
4:19 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,619
4:14 PM $ 0.0000841
+0.00%
$ 840,820 $ 22,622
4:09 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,601
4:04 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,602
4:02 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,605
3:59 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,605
3:54 PM $ 0.0000841
+0.00%
$ 840,620 $ 22,608
3:49 PM $ 0.0000835
+0.00%
$ 834,720 $ 22,558
3:44 PM $ 0.0000835
+0.00%
$ 834,720 $ 22,549
3:39 PM $ 0.0000835
+0.00%
$ 834,720 $ 22,551
Download