TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000508
+0.00%
$ 509,384 $ 4,792
3:14 PM $ 0.0000509
+0.00%
$ 509,384 $ 4,803
3:09 PM $ 0.0000509
+0.00%
$ 508,886 $ 4,899
3:04 PM $ 0.0000507
+0.00%
$ 507,189 $ 4,882
2:59 PM $ 0.0000507
+0.00%
$ 507,189 $ 4,893
2:54 PM $ 0.0000509
+0.00%
$ 508,986 $ 4,902
2:49 PM $ 0.000051
+0.00%
$ 509,685 $ 4,911
2:44 PM $ 0.000051
+0.00%
$ 509,685 $ 4,921
2:39 PM $ 0.0000509
+0.00%
$ 509,186 $ 4,930
2:34 PM $ 0.0000509
+0.00%
$ 508,687 $ 4,969
2:29 PM $ 0.0000509
+0.00%
$ 508,787 $ 4,980
2:24 PM $ 0.000051
+0.00%
$ 509,786 $ 4,988
2:19 PM $ 0.000051
+0.00%
$ 510,385 $ 4,989
2:14 PM $ 0.000051
+0.00%
$ 510,386 $ 5,044
2:09 PM $ 0.000051
+0.00%
$ 510,386 $ 5,054
2:04 PM $ 0.000051
+0.00%
$ 510,386 $ 5,063
2:02 PM $ 0.0000511
+0.00%
$ 510,386 $ 5,074
1:59 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,074
1:54 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,083
1:49 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,099
1:44 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,113
1:39 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,123
1:34 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,133
1:29 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,143
1:24 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,154
1:19 PM $ 0.0000511
+0.00%
$ 510,551 $ 5,166
1:14 PM $ 0.0000511
+0.00%
$ 510,579 $ 5,176
1:09 PM $ 0.0000511
+0.00%
$ 510,579 $ 5,186
1:04 PM $ 0.0000508
+0.00%
$ 508,083 $ 5,197
12:59 PM $ 0.0000503
+0.00%
$ 503,090 $ 5,271
12:54 PM $ 0.000052
+0.00%
$ 520,263 $ 5,090
12:49 PM $ 0.0000521
+0.00%
$ 520,862 $ 5,145
12:44 PM $ 0.0000521
+0.00%
$ 521,161 $ 5,274
12:39 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,281
12:34 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,291
12:29 PM $ 0.0000526
+0.00%
$ 525,854 $ 5,300
12:24 PM $ 0.0000526
+0.00%
$ 525,854 $ 5,311
12:19 PM $ 0.0000522
+0.00%
$ 521,860 $ 5,321
12:14 PM $ 0.0000525
+0.00%
$ 525,255 $ 5,330
12:09 PM $ 0.0000524
+0.00%
$ 523,957 $ 5,340
12:04 PM $ 0.0000524
+0.00%
$ 523,957 $ 5,347
11:59 AM $ 0.0000524
+0.00%
$ 523,957 $ 5,357
11:54 AM $ 0.0000524
+0.00%
$ 523,957 $ 5,367
11:49 AM $ 0.0000523
+0.00%
$ 522,758 $ 5,389
11:44 AM $ 0.0000523
+0.00%
$ 522,559 $ 5,399
11:39 AM $ 0.0000523
+0.00%
$ 522,559 $ 5,412
11:34 AM $ 0.0000531
+0.00%
$ 531,046 $ 5,390
11:32 AM $ 0.0000528
+0.00%
$ 531,046 $ 5,401
11:29 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,401
11:24 AM $ 0.0000527
+0.00%
$ 526,749 $ 5,379
Download