TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.0000279
+0.00%
$278,596 $11,306
1:02 PM $0.0000279
+0.00%
$278,596 $11,304
12:59 PM $0.0000279
+0.00%
$278,596 $11,303
12:57 PM $0.0000279
+0.00%
$278,596 $11,300
12:52 PM $0.0000279
+0.00%
$279,071 $11,313
12:47 PM $0.0000279
+0.00%
$279,071 $11,312
12:42 PM $0.0000279
+0.00%
$279,071 $11,311
12:37 PM $0.0000279
+0.00%
$279,071 $11,310
12:32 PM $0.0000279
+0.00%
$279,071 $11,310
12:27 PM $0.0000279
+0.00%
$279,071 $11,309
12:22 PM $0.0000279
+0.00%
$279,071 $11,309
12:17 PM $0.0000279
+0.00%
$279,071 $11,308
12:12 PM $0.0000279
+0.00%
$279,071 $11,307
12:07 PM $0.0000279
+0.00%
$279,071 $11,307
12:02 PM $0.0000279
+0.00%
$279,071 $11,330
11:57 AM $0.0000278
+0.00%
$277,871 $11,331
11:52 AM $0.000028
+0.00%
$279,771 $11,329
11:47 AM $0.000028
+0.00%
$280,171 $11,327
11:42 AM $0.000028
+0.00%
$279,571 $11,324
11:37 AM $0.0000279
+0.00%
$278,708 $11,321
11:32 AM $0.0000279
+0.00%
$278,709 $11,327
11:27 AM $0.0000279
+0.00%
$279,100 $11,326
11:22 AM $0.0000279
+0.00%
$278,611 $11,336
11:17 AM $0.000028
+0.00%
$279,885 $11,343
11:12 AM $0.000028
+0.00%
$279,885 $11,343
11:07 AM $0.000028
+0.00%
$279,493 $11,339
11:02 AM $0.0000279
+0.00%
$278,513 $11,336
10:57 AM $0.0000279
+0.00%
$279,297 $11,332
10:52 AM $0.0000278
+0.00%
$277,729 $11,329
10:47 AM $0.0000278
+0.00%
$277,533 $11,327
10:42 AM $0.0000279
+0.00%
$278,610 $11,325
10:40 AM $0.0000279
+0.00%
$278,610 $11,322
10:37 AM $0.0000279
+0.00%
$279,429 $11,319
10:32 AM $0.0000279
+0.00%
$279,135 $11,314
10:27 AM $0.0000281
+0.00%
$280,604 $11,311
10:22 AM $0.0000283
+0.00%
$282,954 $11,273
10:19 AM $0.0000281
+0.00%
$281,093 $11,273
10:17 AM $0.0000282
+0.00%
$281,093 $11,046
10:12 AM $0.0000282
+0.00%
$282,270 $11,048
10:07 AM $0.0000282
+0.00%
$282,270 $11,048
10:02 AM $0.0000282
+0.00%
$282,270 $11,058
9:57 AM $0.0000282
+0.00%
$282,270 $11,057
9:52 AM $0.0000285
+0.00%
$285,270 $11,030
9:47 AM $0.0000285
+0.00%
$285,270 $11,029
9:42 AM $0.0000285
+0.00%
$285,270 $11,028
9:37 AM $0.0000285
+0.00%
$285,270 $11,028
9:32 AM $0.0000285
+0.00%
$284,870 $11,046
9:27 AM $0.0000285
+0.00%
$285,070 $11,043
9:22 AM $0.0000285
+0.00%
$284,970 $11,039
9:17 AM $0.0000286
+0.00%
$285,870 $11,036
Download