TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000242
-23.01%
$241,575 $48,709
Jun 2026 $0.0000314
-49.76%
$313,770 $25,437
May 2026 $0.0000625
-5.58%
$624,540 $31,871
Apr 2026 $0.000077
+23.87%
$661,435 $103,266
Mar 2026 $0.0000622
-31.59%
$621,541 $180,666
Feb 2026 $0.0000909
+27.11%
$908,614 $481,017
Jan 2026 $0.0000693
-26.95%
$714,829 $250,177
Dec 2025 $0.0000915
+44.65%
$899,270 $572,806
Nov 2025 $0.0000643
-23.41%
$640,954 $394,312
Oct 2025 $0.000088
+44.04%
$839,040 $578,942
Sep 2025 $0.0000579
-38.60%
$511,864 $333,046
Aug 2025 $0.0000956
-16.99%
$945,800 $180,532
Jul 2025 $0.000116
-2.43%
$1.15 million $239,335
Jun 2025 $0.00013
-10.11%
$1.19 million $311,661
May 2025 $0.000146
-32.65%
$1.46 million $345,282
Apr 2025 $0.000217
+46.42%
$2.17 million $1.67 million
Mar 2025 $0.000148
-8.03%
$1.48 million $481,994
Feb 2025 $0.000161
-50.05%
$1.61 million $810,906
Jan 2025 $0.000362
+79.09%
$3.23 million $7.47 million
Dec 2024 $0.000209
-9.91%
$2.02 million $546,051
Nov 2024 $0.000232
-28.84%
$2.32 million $2.67 million
Oct 2024 $0.000305
+14.19%
$3.26 million $1.97 million
Sep 2024 $0.000268
-5.69%
$2.68 million $1.27 million
Aug 2024 $0.000284
-96.13%
$2.84 million $13.7 million
Jul 2024 $0.00732
-35.92%
$73.23 million $67.16 million
Jun 2024 $0.0114
-21.46%
$114.28 million $37.76 million
Download