TrumpCoin Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000077
+23.87%
$ 661,435 $ 103,266
Mar 2026 $ 0.0000622
-31.59%
$ 621,541 $ 180,666
Feb 2026 $ 0.0000909
+27.11%
$ 908,614 $ 481,017
Jan 2026 $ 0.0000693
-26.95%
$ 714,829 $ 250,177
Dec 2025 $ 0.0000915
+44.65%
$ 899,270 $ 572,806
Nov 2025 $ 0.0000643
-23.41%
$ 640,954 $ 394,312
Oct 2025 $ 0.000088
+44.04%
$ 839,040 $ 578,942
Sep 2025 $ 0.0000579
-38.60%
$ 511,864 $ 333,046
Aug 2025 $ 0.0000956
-16.99%
$ 945,800 $ 180,532
Jul 2025 $ 0.000116
-2.43%
$ 1.15 million $ 239,335
Jun 2025 $ 0.00013
-10.11%
$ 1.19 million $ 311,661
May 2025 $ 0.000146
-32.65%
$ 1.46 million $ 345,282
Apr 2025 $ 0.000217
+46.42%
$ 2.17 million $ 1.67 million
Mar 2025 $ 0.000148
-8.03%
$ 1.48 million $ 481,994
Feb 2025 $ 0.000161
-50.05%
$ 1.61 million $ 810,906
Jan 2025 $ 0.000362
+79.09%
$ 3.23 million $ 7.47 million
Dec 2024 $ 0.000209
-9.91%
$ 2.02 million $ 546,051
Nov 2024 $ 0.000232
-28.84%
$ 2.32 million $ 2.67 million
Oct 2024 $ 0.000305
+14.19%
$ 3.26 million $ 1.97 million
Sep 2024 $ 0.000268
-5.69%
$ 2.68 million $ 1.27 million
Aug 2024 $ 0.000284
-96.13%
$ 2.84 million $ 13.7 million
Jul 2024 $ 0.00732
-35.92%
$ 73.23 million $ 67.16 million
Jun 2024 $ 0.0114
-21.46%
$ 114.28 million $ 37.76 million
Download