TrumpCoin Historical Data

DJT Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000624
-0.64%
$ 624,341 $ 7,817
May 29, 4 AM $ 0.0000628
+1.90%
$ 628,340 $ 11,085
May 29, 3 AM $ 0.0000617
+0.00%
$ 616,641 $ 11,149
May 29, 2 AM $ 0.0000617
+0.00%
$ 616,641 $ 11,161
May 29, 1 AM $ 0.0000617
-0.11%
$ 616,641 $ 11,162
May 29, 12 AM $ 0.0000617
+0.44%
$ 617,341 $ 11,151
May 28, 11 PM $ 0.0000615
+0.00%
$ 614,641 $ 11,131
May 28, 10 PM $ 0.0000615
-0.92%
$ 614,641 $ 10,829
May 28, 9 PM $ 0.000062
-0.80%
$ 620,340 $ 10,917
May 28, 8 PM $ 0.0000621
-0.16%
$ 621,340 $ 10,902
May 28, 7 PM $ 0.0000622
-0.22%
$ 622,340 $ 10,890
May 28, 6 PM $ 0.000062
-0.35%
$ 620,040 $ 11,049
May 28, 5 PM $ 0.0000622
-1.54%
$ 622,140 $ 11,118
May 28, 4 PM $ 0.0000632
+0.05%
$ 631,839 $ 10,812
May 28, 3 PM $ 0.0000632
+0.02%
$ 631,539 $ 10,840
May 28, 2 PM $ 0.0000631
+1.04%
$ 631,439 $ 10,999
May 28, 1 PM $ 0.0000625
-0.10%
$ 624,940 $ 10,834
May 28, 12 PM $ 0.0000626
+0.27%
$ 625,540 $ 10,921
May 28, 11 AM $ 0.0000626
+0.02%
$ 625,740 $ 11,004
May 28, 10 AM $ 0.0000626
+0.59%
$ 625,640 $ 10,963
May 28, 9 AM $ 0.0000622
-2.54%
$ 621,940 $ 10,867
May 28, 8 AM $ 0.0000636
-2.08%
$ 636,039 $ 9,935
May 28, 7 AM $ 0.0000643
+1.68%
$ 643,039 $ 9,986
May 28, 6 AM $ 0.0000632
+0.00%
$ 632,439 $ 9,801
May 28, 5 AM $ 0.0000612
-0.65%
$ 611,941 $ 4,021
May 28, 4 AM $ 0.0000616
-0.47%
$ 615,941 $ 4,001
May 28, 3 AM $ 0.0000622
+0.00%
$ 621,640 $ 3,807
May 28, 2 AM $ 0.0000622
+0.39%
$ 621,640 $ 3,819
May 28, 1 AM $ 0.0000619
+0.00%
$ 619,241 $ 3,835
May 28, 12 AM $ 0.0000619
-0.39%
$ 619,241 $ 3,970
May 27, 11 PM $ 0.0000622
+0.19%
$ 621,640 $ 3,970
May 27, 10 PM $ 0.000062
+0.93%
$ 620,440 $ 3,963
May 27, 9 PM $ 0.0000615
-2.01%
$ 614,744 $ 3,877
May 27, 8 PM $ 0.0000627
-0.55%
$ 627,340 $ 3,750
May 27, 7 PM $ 0.0000631
+0.54%
$ 630,835 $ 3,808
May 27, 6 PM $ 0.0000618
-0.42%
$ 618,139 $ 3,652
May 27, 5 PM $ 0.0000621
-1.02%
$ 620,740 $ 3,550
May 27, 4 PM $ 0.0000627
+0.06%
$ 627,138 $ 3,618
May 27, 3 PM $ 0.0000627
+2.50%
$ 626,740 $ 3,631
May 27, 2 PM $ 0.0000611
-1.42%
$ 611,441 $ 3,940
May 27, 1 PM $ 0.000062
-1.43%
$ 620,239 $ 4,061
May 27, 12 PM $ 0.0000629
+1.96%
$ 629,240 $ 4,272
May 27, 11 AM $ 0.0000617
-1.06%
$ 617,140 $ 4,177
May 27, 10 AM $ 0.0000624
+0.31%
$ 623,740 $ 4,105
May 27, 9 AM $ 0.0000622
-0.80%
$ 621,840 $ 3,955
May 27, 8 AM $ 0.0000623
+2.35%
$ 622,839 $ 3,787
May 27, 7 AM $ 0.0000607
+0.25%
$ 607,342 $ 3,535
May 27, 6 AM $ 0.0000606
+0.00%
$ 605,843 $ 3,475
May 27, 5 AM $ 0.0000606
+0.00%
$ 605,842 $ 3,520
May 27, 4 AM $ 0.0000606
+0.00%
$ 605,843 $ 3,642