TrumpCoin Historical Data

DJT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000653
+0.00%
$ 653,438 $ 2,587
Apr 10, 10 AM $ 0.0000653
+0.00%
$ 653,438 $ 2,586
Apr 10, 9 AM $ 0.0000653
+0.00%
$ 653,438 $ 2,584
Apr 10, 8 AM $ 0.0000653
-0.14%
$ 653,438 $ 2,584
Apr 10, 7 AM $ 0.0000652
-0.23%
$ 651,938 $ 2,581
Apr 10, 6 AM $ 0.0000653
-0.11%
$ 653,438 $ 2,572
Apr 10, 5 AM $ 0.0000654
+0.00%
$ 654,138 $ 2,571
Apr 10, 4 AM $ 0.0000654
+0.00%
$ 654,138 $ 2,592
Apr 10, 3 AM $ 0.0000654
+0.00%
$ 654,138 $ 3,184
Apr 10, 2 AM $ 0.0000654
+0.00%
$ 654,138 $ 3,185
Apr 10, 1 AM $ 0.0000654
+0.00%
$ 654,138 $ 3,184
Apr 10, 12 AM $ 0.0000654
+0.00%
$ 654,138 $ 3,185
Apr 9, 11 PM $ 0.0000654
+0.00%
$ 654,138 $ 3,244
Apr 9, 10 PM $ 0.0000654
+0.00%
$ 654,138 $ 3,285
Apr 9, 9 PM $ 0.0000654
+0.85%
$ 654,138 $ 3,333
Apr 9, 8 PM $ 0.0000649
-0.66%
$ 648,638 $ 3,455
Apr 9, 7 PM $ 0.0000653
+0.66%
$ 652,938 $ 3,400
Apr 9, 6 PM $ 0.0000649
+0.51%
$ 648,638 $ 3,239
Apr 9, 5 PM $ 0.0000645
+0.00%
$ 645,339 $ 3,132
Apr 9, 4 PM $ 0.0000645
+0.00%
$ 645,339 $ 3,137
Apr 9, 3 PM $ 0.0000645
+0.00%
$ 645,339 $ 3,190
Apr 9, 2 PM $ 0.0000645
-0.40%
$ 645,339 $ 3,194
Apr 9, 1 PM $ 0.0000648
+0.00%
$ 647,938 $ 3,199
Apr 9, 12 PM $ 0.0000648
+0.00%
$ 647,938 $ 3,231
Apr 9, 11 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,234
Apr 9, 10 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,238
Apr 9, 9 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,253
Apr 9, 8 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,272
Apr 9, 7 AM $ 0.0000648
+0.00%
$ 647,938 $ 3,275
Apr 9, 6 AM $ 0.0000648
+0.56%
$ 647,938 $ 3,277
Apr 9, 5 AM $ 0.0000644
+0.51%
$ 644,339 $ 3,281
Apr 9, 4 AM $ 0.0000641
-3.49%
$ 641,039 $ 3,261
Apr 9, 3 AM $ 0.0000664
+0.00%
$ 664,237 $ 2,674
Apr 9, 2 AM $ 0.0000664
+0.00%
$ 664,237 $ 2,675
Apr 9, 1 AM $ 0.0000664
-1.01%
$ 664,237 $ 2,678
Apr 9, 12 AM $ 0.0000671
+0.12%
$ 671,036 $ 2,682
Apr 8, 11 PM $ 0.0000673
-0.07%
$ 673,036 $ 2,751
Apr 8, 10 PM $ 0.0000674
+0.79%
$ 673,536 $ 3,007
Apr 8, 9 PM $ 0.0000672
-1.63%
$ 671,636 $ 3,028
Apr 8, 8 PM $ 0.0000683
-0.65%
$ 682,735 $ 2,879
Apr 8, 7 PM $ 0.0000687
+0.00%
$ 687,235 $ 2,914
Apr 8, 6 PM $ 0.0000687
+0.00%
$ 687,234 $ 2,887
Apr 8, 5 PM $ 0.0000687
+0.01%
$ 687,235 $ 2,886
Apr 8, 4 PM $ 0.000068
+0.00%
$ 680,235 $ 2,907
Apr 8, 3 PM $ 0.000068
+0.00%
$ 680,235 $ 2,876
Apr 8, 2 PM $ 0.000068
+0.00%
$ 680,235 $ 2,908
Apr 8, 1 PM $ 0.000068
+1.01%
$ 680,235 $ 2,918
Apr 8, 12 PM $ 0.0000673
+0.00%
$ 673,436 $ 2,877
Apr 8, 11 AM $ 0.0000674
+0.00%
$ 673,436 $ 2,916
Apr 8, 10 AM $ 0.0000674
-0.37%
$ 673,436 $ 2,989