TrumpCoin Historical Data

DJT Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000632
+0.00%
$ 632,339 $ 3,666
May 25, 3 AM $ 0.0000632
+0.00%
$ 632,339 $ 3,724
May 25, 2 AM $ 0.0000632
+1.07%
$ 632,339 $ 3,727
May 25, 1 AM $ 0.0000626
-0.40%
$ 625,640 $ 3,934
May 25, 12 AM $ 0.0000623
+0.00%
$ 623,040 $ 3,940
May 24, 11 PM $ 0.0000627
+0.29%
$ 627,340 $ 3,986
May 24, 10 PM $ 0.0000626
+0.00%
$ 625,540 $ 4,119
May 24, 9 PM $ 0.0000626
-0.62%
$ 625,540 $ 4,314
May 24, 8 PM $ 0.000063
-1.01%
$ 629,440 $ 5,592
May 24, 7 PM $ 0.0000636
+0.66%
$ 635,839 $ 5,544
May 24, 6 PM $ 0.0000632
+0.00%
$ 631,639 $ 5,533
May 24, 5 PM $ 0.0000632
+0.02%
$ 631,639 $ 5,506
May 24, 4 PM $ 0.0000632
+0.77%
$ 631,539 $ 5,604
May 24, 3 PM $ 0.0000627
-0.24%
$ 626,740 $ 5,592
May 24, 2 PM $ 0.0000616
-4.94%
$ 615,641 $ 5,699
May 24, 1 PM $ 0.0000648
+0.00%
$ 647,638 $ 4,618
May 24, 12 PM $ 0.0000648
-0.09%
$ 647,638 $ 4,700
May 24, 11 AM $ 0.0000646
-0.42%
$ 645,538 $ 4,738
May 24, 10 AM $ 0.0000648
+0.00%
$ 648,239 $ 6,084
May 24, 9 AM $ 0.0000648
+0.00%
$ 648,238 $ 6,095
May 24, 8 AM $ 0.0000648
+0.06%
$ 648,239 $ 6,186
May 24, 7 AM $ 0.0000648
+0.86%
$ 647,838 $ 6,226
May 24, 6 AM $ 0.0000642
-0.31%
$ 642,138 $ 6,216
May 24, 5 AM $ 0.0000644
-0.80%
$ 644,139 $ 6,212
May 24, 4 AM $ 0.0000647
-1.10%
$ 646,938 $ 6,189
May 24, 3 AM $ 0.0000654
-0.12%
$ 654,138 $ 6,154
May 24, 2 AM $ 0.0000655
-2.00%
$ 654,937 $ 6,153
May 24, 1 AM $ 0.0000668
+0.13%
$ 668,336 $ 5,887
May 24, 12 AM $ 0.000067
+0.27%
$ 670,036 $ 5,877
May 23, 11 PM $ 0.000067
+0.36%
$ 670,136 $ 5,808
May 23, 10 PM $ 0.0000668
+0.22%
$ 667,736 $ 5,694
May 23, 9 PM $ 0.0000645
-0.11%
$ 645,038 $ 4,346
May 23, 8 PM $ 0.0000642
+0.50%
$ 641,938 $ 4,686
May 23, 7 PM $ 0.0000639
+0.19%
$ 638,739 $ 4,726
May 23, 6 PM $ 0.0000639
-0.47%
$ 638,739 $ 4,821
May 23, 5 PM $ 0.0000642
+1.01%
$ 641,739 $ 4,887
May 23, 4 PM $ 0.0000635
+0.40%
$ 635,339 $ 4,864
May 23, 3 PM $ 0.0000636
+0.43%
$ 636,039 $ 4,832
May 23, 2 PM $ 0.0000633
+0.17%
$ 633,342 $ 4,918
May 23, 1 PM $ 0.0000639
+0.00%
$ 638,639 $ 4,952
May 23, 12 PM $ 0.0000639
-0.98%
$ 638,641 $ 5,025
May 23, 11 AM $ 0.0000645
+3.05%
$ 644,938 $ 4,983
May 23, 10 AM $ 0.0000626
+0.10%
$ 625,840 $ 3,683
May 23, 9 AM $ 0.0000625
-2.66%
$ 625,239 $ 3,670
May 23, 8 AM $ 0.0000642
-0.26%
$ 642,338 $ 3,578
May 23, 7 AM $ 0.0000644
+0.36%
$ 644,037 $ 3,550
May 23, 6 AM $ 0.0000642
+0.00%
$ 641,738 $ 3,562
May 23, 5 AM $ 0.0000642
-0.06%
$ 641,738 $ 3,839
May 23, 4 AM $ 0.0000642
+0.00%
$ 642,138 $ 3,844
May 23, 3 AM $ 0.0000642
+0.00%
$ 642,138 $ 3,871