TrumpCoin Historical Data

DJT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0000689
-0.83%
$ 688,834 $ 3,999
Apr 6, 8 AM $ 0.0000695
+0.00%
$ 694,634 $ 3,988
Apr 6, 7 AM $ 0.0000695
+0.00%
$ 694,634 $ 3,945
Apr 6, 6 AM $ 0.0000695
+0.00%
$ 694,634 $ 3,960
Apr 6, 5 AM $ 0.0000695
+0.00%
$ 694,634 $ 4,123
Apr 6, 4 AM $ 0.0000695
-0.04%
$ 694,634 $ 4,170
Apr 6, 3 AM $ 0.0000695
+1.02%
$ 694,934 $ 4,196
Apr 6, 2 AM $ 0.0000688
+0.00%
$ 687,934 $ 4,142
Apr 6, 1 AM $ 0.0000688
+0.00%
$ 687,935 $ 4,136
Apr 6, 12 AM $ 0.0000688
+0.01%
$ 687,934 $ 4,136
Apr 5, 11 PM $ 0.0000688
+1.01%
$ 687,835 $ 4,151
Apr 5, 10 PM $ 0.0000681
-0.57%
$ 680,935 $ 4,096
Apr 5, 9 PM $ 0.0000685
+0.00%
$ 684,835 $ 4,141
Apr 5, 8 PM $ 0.0000685
+1.03%
$ 684,835 $ 4,189
Apr 5, 7 PM $ 0.0000678
-3.98%
$ 677,835 $ 4,233
Apr 5, 6 PM $ 0.0000706
+0.00%
$ 705,933 $ 3,682
Apr 5, 5 PM $ 0.0000706
+0.00%
$ 705,933 $ 3,616
Apr 5, 4 PM $ 0.0000706
+0.26%
$ 705,933 $ 3,567
Apr 5, 3 PM $ 0.0000704
+0.92%
$ 704,133 $ 3,577
Apr 5, 2 PM $ 0.0000698
+0.00%
$ 697,734 $ 3,623
Apr 5, 1 PM $ 0.0000698
+0.00%
$ 697,733 $ 3,827
Apr 5, 12 PM $ 0.0000698
-0.41%
$ 697,733 $ 3,818
Apr 5, 11 AM $ 0.0000701
+1.82%
$ 700,633 $ 3,785
Apr 5, 10 AM $ 0.000069
+2.28%
$ 689,934 $ 3,709
Apr 5, 9 AM $ 0.0000675
+0.00%
$ 674,536 $ 2,997
Apr 5, 8 AM $ 0.0000675
+0.42%
$ 674,536 $ 2,991
Apr 5, 7 AM $ 0.0000672
-0.33%
$ 671,736 $ 2,986
Apr 5, 6 AM $ 0.0000674
+3.06%
$ 673,936 $ 3,006
Apr 5, 5 AM $ 0.0000654
+0.72%
$ 653,938 $ 2,834
Apr 5, 4 AM $ 0.0000649
-0.32%
$ 649,238 $ 2,777
Apr 5, 3 AM $ 0.0000651
+0.00%
$ 651,338 $ 2,742
Apr 5, 2 AM $ 0.0000651
-0.05%
$ 651,338 $ 2,739
Apr 5, 1 AM $ 0.0000652
-0.32%
$ 651,638 $ 2,736
Apr 5, 12 AM $ 0.0000654
+0.00%
$ 653,738 $ 2,727
Apr 4, 11 PM $ 0.0000654
+0.00%
$ 653,738 $ 2,704
Apr 4, 10 PM $ 0.0000654
+0.06%
$ 653,738 $ 2,738
Apr 4, 9 PM $ 0.0000653
+0.00%
$ 653,338 $ 2,732
Apr 4, 8 PM $ 0.0000653
+0.00%
$ 653,338 $ 2,692
Apr 4, 7 PM $ 0.0000653
+0.00%
$ 653,338 $ 2,653
Apr 4, 6 PM $ 0.0000653
+0.00%
$ 653,338 $ 2,624
Apr 4, 5 PM $ 0.0000653
+0.43%
$ 653,338 $ 2,621
Apr 4, 4 PM $ 0.0000651
-0.81%
$ 650,538 $ 2,620
Apr 4, 3 PM $ 0.0000656
-0.49%
$ 655,838 $ 2,613
Apr 4, 2 PM $ 0.0000659
+4.09%
$ 659,037 $ 2,499
Apr 4, 1 PM $ 0.0000633
+0.00%
$ 633,140 $ 2,274
Apr 4, 12 PM $ 0.0000633
+0.00%
$ 633,140 $ 2,476
Apr 4, 11 AM $ 0.0000633
+0.00%
$ 633,140 $ 2,473
Apr 4, 10 AM $ 0.0000633
+0.00%
$ 633,140 $ 2,472
Apr 4, 9 AM $ 0.0000633
+0.00%
$ 633,140 $ 2,475
Apr 4, 8 AM $ 0.0000633
+0.02%
$ 633,140 $ 2,474