TrumpCoin Historical Data

DJT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0000632
+0.00%
$ 632,440 $ 3,084
Apr 2, 6 AM $ 0.0000632
+0.00%
$ 632,440 $ 3,126
Apr 2, 5 AM $ 0.0000632
+0.00%
$ 632,440 $ 3,133
Apr 2, 4 AM $ 0.0000632
-0.11%
$ 632,440 $ 3,148
Apr 2, 3 AM $ 0.0000637
-2.51%
$ 637,439 $ 3,148
Apr 2, 2 AM $ 0.0000654
+0.00%
$ 653,838 $ 2,829
Apr 2, 1 AM $ 0.0000654
+0.00%
$ 653,838 $ 2,844
Apr 2, 12 AM $ 0.0000654
+0.00%
$ 653,838 $ 2,847
Apr 1, 11 PM $ 0.0000654
+0.00%
$ 653,838 $ 2,843
Apr 1, 10 PM $ 0.0000654
+1.21%
$ 653,838 $ 2,929
Apr 1, 9 PM $ 0.0000646
+2.52%
$ 646,038 $ 2,842
Apr 1, 8 PM $ 0.0000634
+0.24%
$ 633,840 $ 2,597
Apr 1, 7 PM $ 0.0000632
+0.00%
$ 632,340 $ 2,587
Apr 1, 6 PM $ 0.0000632
+0.02%
$ 632,340 $ 2,773
Apr 1, 5 PM $ 0.0000632
+0.00%
$ 632,240 $ 2,807
Apr 1, 4 PM $ 0.0000626
+0.00%
$ 625,940 $ 2,759
Apr 1, 3 PM $ 0.0000626
+0.68%
$ 625,940 $ 2,762
Apr 1, 2 PM $ 0.0000622
-0.37%
$ 621,741 $ 2,718
Apr 1, 1 PM $ 0.0000624
+0.00%
$ 624,041 $ 2,700
Apr 1, 12 PM $ 0.0000624
+0.00%
$ 624,041 $ 3,538
Apr 1, 11 AM $ 0.0000624
+0.00%
$ 624,041 $ 5,660
Apr 1, 10 AM $ 0.0000624
+0.00%
$ 624,041 $ 7,472
Apr 1, 9 AM $ 0.0000624
+0.37%
$ 624,041 $ 9,213
Apr 1, 8 AM $ 0.0000622
-0.34%
$ 621,741 $ 9,204
Apr 1, 7 AM $ 0.0000624
-0.59%
$ 623,841 $ 9,199
Apr 1, 6 AM $ 0.0000628
-0.27%
$ 627,540 $ 9,165
Apr 1, 5 AM $ 0.0000626
-0.37%
$ 625,840 $ 9,168
Apr 1, 4 AM $ 0.0000628
+0.00%
$ 628,140 $ 9,279
Apr 1, 3 AM $ 0.0000628
+0.27%
$ 628,140 $ 9,285
Apr 1, 2 AM $ 0.0000626
-0.22%
$ 626,440 $ 9,282
Apr 1, 1 AM $ 0.0000628
+0.00%
$ 627,840 $ 9,298
Apr 1, 12 AM $ 0.0000628
+1.01%
$ 627,840 $ 9,347
Mar 31, 11 PM $ 0.0000622
+0.62%
$ 621,541 $ 9,407
Mar 31, 10 PM $ 0.0000618
+0.00%
$ 617,741 $ 9,327
Mar 31, 9 PM $ 0.0000618
+0.00%
$ 617,741 $ 9,326
Mar 31, 8 PM $ 0.0000618
+0.00%
$ 617,741 $ 9,306
Mar 31, 7 PM $ 0.0000618
-1.40%
$ 617,741 $ 9,280
Mar 31, 6 PM $ 0.0000627
+0.00%
$ 626,540 $ 9,102
Mar 31, 5 PM $ 0.0000627
+0.00%
$ 626,540 $ 9,075
Mar 31, 4 PM $ 0.0000627
+0.00%
$ 626,540 $ 9,083
Mar 31, 3 PM $ 0.0000627
+0.00%
$ 626,540 $ 9,088
Mar 31, 2 PM $ 0.0000627
+0.45%
$ 626,540 $ 9,096
Mar 31, 1 PM $ 0.0000624
-2.83%
$ 623,741 $ 9,104
Mar 31, 12 PM $ 0.0000642
-3.47%
$ 641,939 $ 8,266
Mar 31, 11 AM $ 0.0000675
+2.69%
$ 675,336 $ 6,126
Mar 31, 10 AM $ 0.0000655
-5.25%
$ 655,038 $ 4,298
Mar 31, 9 AM $ 0.0000688
-0.22%
$ 687,535 $ 2,552
Mar 31, 8 AM $ 0.0000689
+0.00%
$ 689,034 $ 2,536
Mar 31, 7 AM $ 0.0000689
+0.00%
$ 689,034 $ 2,587
Mar 31, 6 AM $ 0.0000689
+0.03%
$ 689,034 $ 2,587