TrumpCoin Historical Data

DJT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000681
+0.10%
$ 681,035 $ 4,906
Mar 29, 4 AM $ 0.0000681
+0.43%
$ 681,035 $ 4,858
Mar 29, 3 AM $ 0.0000678
-0.38%
$ 678,135 $ 4,869
Mar 29, 2 AM $ 0.0000681
+0.00%
$ 680,735 $ 4,860
Mar 29, 1 AM $ 0.0000681
+0.00%
$ 680,735 $ 4,871
Mar 29, 12 AM $ 0.0000681
+0.00%
$ 680,735 $ 4,879
Mar 28, 11 PM $ 0.0000681
-0.64%
$ 680,735 $ 4,889
Mar 28, 10 PM $ 0.0000685
+0.51%
$ 685,135 $ 4,733
Mar 28, 4 PM $ 0.0000753
-0.73%
$ 752,928 $ 3,924
Mar 28, 3 PM $ 0.0000758
+0.13%
$ 758,428 $ 3,240
Mar 28, 2 PM $ 0.0000765
+0.09%
$ 765,127 $ 2,885
Mar 28, 1 PM $ 0.0000764
+0.00%
$ 764,427 $ 2,853
Mar 28, 12 PM $ 0.0000764
+0.00%
$ 764,427 $ 2,939
Mar 28, 11 AM $ 0.0000764
+0.00%
$ 764,427 $ 2,979
Mar 28, 10 AM $ 0.0000764
+0.00%
$ 764,427 $ 3,093
Mar 28, 9 AM $ 0.0000764
+0.00%
$ 764,427 $ 3,266
Mar 28, 8 AM $ 0.0000764
+0.00%
$ 764,427 $ 3,268
Mar 28, 7 AM $ 0.0000761
+0.34%
$ 760,628 $ 3,438
Mar 28, 6 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,362
Mar 28, 5 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,335
Mar 28, 4 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,337
Mar 28, 3 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,332
Mar 28, 2 AM $ 0.0000758
+0.15%
$ 758,028 $ 3,334
Mar 28, 1 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,334
Mar 28, 12 AM $ 0.0000758
+0.00%
$ 758,028 $ 3,336
Mar 27, 11 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,337
Mar 27, 10 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,339
Mar 27, 9 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,361
Mar 27, 8 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,369
Mar 27, 7 PM $ 0.0000758
+0.00%
$ 758,028 $ 3,402
Mar 27, 6 PM $ 0.0000758
+0.22%
$ 758,028 $ 3,489
Mar 27, 5 PM $ 0.0000762
+0.73%
$ 761,627 $ 3,705
Mar 27, 4 PM $ 0.0000762
+0.38%
$ 761,627 $ 3,699
Mar 27, 3 PM $ 0.0000759
+0.00%
$ 758,828 $ 3,817
Mar 27, 2 PM $ 0.0000759
+0.00%
$ 758,828 $ 3,918
Mar 27, 1 PM $ 0.0000759
-0.45%
$ 758,828 $ 3,952
Mar 27, 12 PM $ 0.0000762
+0.00%
$ 762,127 $ 3,868
Mar 27, 11 AM $ 0.0000762
+0.01%
$ 762,127 $ 3,897
Mar 27, 10 AM $ 0.0000762
-0.41%
$ 762,127 $ 3,834
Mar 27, 9 AM $ 0.0000765
+0.08%
$ 765,227 $ 3,665
Mar 27, 8 AM $ 0.0000765
-0.69%
$ 764,627 $ 3,704
Mar 27, 7 AM $ 0.000077
+0.00%
$ 769,927 $ 3,517
Mar 27, 6 AM $ 0.000077
+0.00%
$ 769,927 $ 3,498
Mar 27, 5 AM $ 0.000077
+0.00%
$ 769,927 $ 3,502
Mar 27, 4 AM $ 0.000077
+0.00%
$ 769,927 $ 3,742
Mar 27, 3 AM $ 0.000077
+0.00%
$ 769,927 $ 3,746
Mar 27, 2 AM $ 0.000077
+0.00%
$ 769,927 $ 3,768
Mar 27, 1 AM $ 0.000077
+0.00%
$ 769,927 $ 3,793
Mar 27, 12 AM $ 0.000077
+0.00%
$ 769,927 $ 3,797
Mar 26, 11 PM $ 0.000077
+0.00%
$ 769,927 $ 3,802