TrumpCoin Historical Data

DJT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000077
+0.00%
$ 769,927 $ 3,797
Mar 26, 11 PM $ 0.000077
+0.00%
$ 769,927 $ 3,802
Mar 26, 10 PM $ 0.000077
-0.23%
$ 769,927 $ 3,807
Mar 26, 9 PM $ 0.0000767
-0.29%
$ 767,427 $ 3,820
Mar 26, 8 PM $ 0.000077
+0.00%
$ 769,627 $ 3,839
Mar 26, 7 PM $ 0.0000771
-0.05%
$ 770,927 $ 3,859
Mar 26, 6 PM $ 0.0000771
+0.21%
$ 771,327 $ 3,843
Mar 26, 5 PM $ 0.0000771
-0.73%
$ 770,527 $ 3,601
Mar 26, 4 PM $ 0.0000775
-0.14%
$ 775,026 $ 3,550
Mar 26, 3 PM $ 0.0000776
+0.34%
$ 776,126 $ 3,431
Mar 26, 2 PM $ 0.0000774
+0.00%
$ 773,526 $ 3,393
Mar 26, 1 PM $ 0.0000774
+0.00%
$ 773,526 $ 3,402
Mar 26, 12 PM $ 0.0000774
-0.50%
$ 773,526 $ 3,507
Mar 26, 11 AM $ 0.0000777
-0.18%
$ 777,426 $ 3,594
Mar 26, 10 AM $ 0.0000779
-0.54%
$ 778,826 $ 3,552
Mar 26, 9 AM $ 0.0000785
-0.42%
$ 785,225 $ 3,558
Mar 26, 8 AM $ 0.0000789
+0.00%
$ 788,525 $ 3,506
Mar 26, 7 AM $ 0.0000789
+0.00%
$ 788,525 $ 3,543
Mar 26, 6 AM $ 0.0000789
-0.59%
$ 788,525 $ 3,550
Mar 26, 5 AM $ 0.0000793
-0.94%
$ 793,225 $ 3,557
Mar 26, 4 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,732
Mar 26, 3 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,737
Mar 26, 2 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,794
Mar 26, 1 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,777
Mar 26, 12 AM $ 0.0000801
+0.00%
$ 800,724 $ 3,780
Mar 25, 11 PM $ 0.0000801
+0.00%
$ 800,724 $ 3,815
Mar 25, 10 PM $ 0.0000801
-0.27%
$ 800,724 $ 3,884
Mar 25, 9 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,919
Mar 25, 8 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,974
Mar 25, 7 PM $ 0.0000803
+0.00%
$ 802,924 $ 4,021
Mar 25, 6 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,960
Mar 25, 5 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,945
Mar 25, 4 PM $ 0.0000803
+0.00%
$ 802,924 $ 3,942
Mar 25, 3 PM $ 0.0000803
-0.72%
$ 802,924 $ 3,941
Mar 25, 2 PM $ 0.0000809
-0.70%
$ 808,723 $ 3,883
Mar 25, 1 PM $ 0.0000814
+0.00%
$ 814,422 $ 3,849
Mar 25, 12 PM $ 0.0000814
-2.12%
$ 814,422 $ 3,753
Mar 25, 11 AM $ 0.0000832
+0.00%
$ 832,021 $ 3,604
Mar 25, 10 AM $ 0.0000832
+0.00%
$ 832,021 $ 3,604
Mar 25, 9 AM $ 0.0000832
-0.60%
$ 832,021 $ 3,630
Mar 25, 8 AM $ 0.0000837
+0.35%
$ 837,020 $ 3,644
Mar 25, 7 AM $ 0.0000843
+0.00%
$ 843,020 $ 3,604
Mar 25, 6 AM $ 0.0000843
-0.65%
$ 843,020 $ 3,633
Mar 25, 5 AM $ 0.0000849
+1.42%
$ 848,519 $ 3,630
Mar 25, 4 AM $ 0.0000837
+0.66%
$ 836,620 $ 3,222
Mar 25, 3 AM $ 0.0000831
+0.68%
$ 831,121 $ 3,220
Mar 25, 2 AM $ 0.0000826
+0.00%
$ 825,521 $ 3,148
Mar 25, 1 AM $ 0.0000826
+0.00%
$ 825,521 $ 3,146
Mar 25, 12 AM $ 0.0000826
+0.00%
$ 825,521 $ 3,148
Mar 24, 11 PM $ 0.0000826
+0.00%
$ 825,521 $ 3,115