TrumpCoin Historical Data

DJT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000826
+0.00%
$ 825,521 $ 3,048
Mar 24, 9 PM $ 0.0000826
-0.04%
$ 825,521 $ 2,987
Mar 24, 8 PM $ 0.0000823
+0.35%
$ 822,922 $ 2,912
Mar 24, 7 PM $ 0.000082
+0.00%
$ 820,022 $ 2,871
Mar 24, 6 PM $ 0.000082
+0.00%
$ 820,022 $ 2,869
Mar 24, 5 PM $ 0.000082
+0.00%
$ 820,022 $ 2,881
Mar 24, 4 PM $ 0.000082
+0.00%
$ 820,022 $ 3,366
Mar 24, 3 PM $ 0.000082
+0.00%
$ 820,022 $ 4,463
Mar 24, 2 PM $ 0.000082
+0.00%
$ 820,022 $ 4,584
Mar 24, 1 PM $ 0.000082
+0.00%
$ 820,022 $ 4,615
Mar 24, 12 PM $ 0.000082
+0.00%
$ 820,022 $ 4,629
Mar 24, 11 AM $ 0.000082
+0.00%
$ 820,022 $ 4,650
Mar 24, 10 AM $ 0.000082
-0.30%
$ 819,822 $ 4,807
Mar 24, 9 AM $ 0.0000819
+0.06%
$ 818,522 $ 4,828
Mar 24, 8 AM $ 0.0000822
+0.28%
$ 822,322 $ 4,818
Mar 24, 7 AM $ 0.000082
+0.00%
$ 820,022 $ 4,813
Mar 24, 6 AM $ 0.000082
+0.00%
$ 820,022 $ 4,909
Mar 24, 5 AM $ 0.000082
+0.00%
$ 820,022 $ 4,997
Mar 24, 4 AM $ 0.000082
+0.00%
$ 820,022 $ 5,003
Mar 24, 3 AM $ 0.000082
+0.00%
$ 820,022 $ 5,010
Mar 24, 2 AM $ 0.000082
+0.00%
$ 820,022 $ 5,015
Mar 24, 1 AM $ 0.000082
+0.00%
$ 820,022 $ 5,022
Mar 24, 12 AM $ 0.000082
+0.00%
$ 820,022 $ 5,471
Mar 23, 11 PM $ 0.000082
+0.00%
$ 820,022 $ 5,476
Mar 23, 10 PM $ 0.000082
+0.00%
$ 820,022 $ 5,480
Mar 23, 9 PM $ 0.000082
-0.23%
$ 820,022 $ 5,483
Mar 23, 8 PM $ 0.0000819
+0.55%
$ 818,722 $ 5,560
Mar 23, 7 PM $ 0.0000814
+0.00%
$ 814,222 $ 5,535
Mar 23, 6 PM $ 0.0000814
-0.12%
$ 814,222 $ 5,573
Mar 23, 5 PM $ 0.0000815
-0.57%
$ 815,222 $ 5,610
Mar 23, 4 PM $ 0.0000814
-9.53%
$ 813,822 $ 5,192
Mar 23, 3 PM $ 0.0000899
+0.71%
$ 898,614 $ 4,173
Mar 23, 2 PM $ 0.0000892
-0.01%
$ 892,315 $ 4,058
Mar 23, 1 PM $ 0.0000892
+0.00%
$ 892,415 $ 4,039
Mar 23, 12 PM $ 0.0000892
+0.25%
$ 892,415 $ 4,027
Mar 23, 11 AM $ 0.000089
+2.68%
$ 890,215 $ 4,011
Mar 23, 10 AM $ 0.0000867
+0.00%
$ 867,017 $ 3,874
Mar 23, 9 AM $ 0.0000867
+0.00%
$ 867,017 $ 3,832
Mar 23, 8 AM $ 0.0000867
+0.00%
$ 867,017 $ 3,831
Mar 23, 7 AM $ 0.0000867
+0.00%
$ 867,017 $ 3,818
Mar 23, 6 AM $ 0.0000868
+0.14%
$ 868,217 $ 3,695
Mar 23, 5 AM $ 0.0000867
+0.00%
$ 867,017 $ 3,613
Mar 23, 4 AM $ 0.0000867
+0.00%
$ 867,017 $ 3,612
Mar 23, 3 AM $ 0.0000867
+0.00%
$ 867,017 $ 3,610
Mar 23, 2 AM $ 0.0000867
+0.18%
$ 867,017 $ 3,610
Mar 23, 1 AM $ 0.0000865
+2.12%
$ 865,418 $ 3,609
Mar 23, 12 AM $ 0.0000847
+0.00%
$ 847,419 $ 3,186
Mar 22, 11 PM $ 0.0000847
+0.00%
$ 847,419 $ 3,254
Mar 22, 10 PM $ 0.0000847
-0.70%
$ 847,419 $ 3,331
Mar 22, 9 PM $ 0.0000853
-0.52%
$ 853,419 $ 3,338