TrumpCoin Historical Data

DJT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000853
-0.52%
$ 853,419 $ 3,338
Mar 22, 8 PM $ 0.0000858
+0.00%
$ 857,918 $ 3,273
Mar 22, 7 PM $ 0.0000858
-0.02%
$ 857,918 $ 3,265
Mar 22, 6 PM $ 0.0000858
-0.19%
$ 857,918 $ 3,259
Mar 22, 5 PM $ 0.000086
+0.00%
$ 859,518 $ 3,264
Mar 22, 4 PM $ 0.000086
+0.00%
$ 859,518 $ 3,264
Mar 22, 3 PM $ 0.000086
+0.00%
$ 859,518 $ 4,044
Mar 22, 2 PM $ 0.000086
+0.00%
$ 859,518 $ 4,062
Mar 22, 1 PM $ 0.000086
+0.00%
$ 859,518 $ 4,059
Mar 22, 12 PM $ 0.000086
+0.00%
$ 859,518 $ 4,061
Mar 22, 11 AM $ 0.000086
+0.00%
$ 859,518 $ 4,064
Mar 22, 10 AM $ 0.000086
+0.00%
$ 859,518 $ 5,214
Mar 22, 9 AM $ 0.000086
+0.00%
$ 859,518 $ 5,212
Mar 22, 8 AM $ 0.000086
+0.00%
$ 859,518 $ 5,210
Mar 22, 7 AM $ 0.000086
+0.00%
$ 859,518 $ 5,236
Mar 22, 6 AM $ 0.000086
+0.00%
$ 859,518 $ 5,235
Mar 22, 5 AM $ 0.000086
+0.00%
$ 859,518 $ 5,234
Mar 22, 4 AM $ 0.000086
+0.00%
$ 859,518 $ 5,232
Mar 22, 3 AM $ 0.000086
+0.00%
$ 859,518 $ 5,232
Mar 22, 2 AM $ 0.000086
+0.00%
$ 859,518 $ 5,229
Mar 22, 1 AM $ 0.000086
+0.10%
$ 859,518 $ 5,229
Mar 22, 12 AM $ 0.0000861
-0.22%
$ 861,318 $ 5,210
Mar 21, 11 PM $ 0.0000872
-0.71%
$ 871,717 $ 5,143
Mar 21, 10 PM $ 0.0000878
+0.00%
$ 877,916 $ 5,066
Mar 21, 9 PM $ 0.0000878
-0.37%
$ 877,916 $ 5,063
Mar 21, 8 PM $ 0.0000877
-0.28%
$ 876,517 $ 7,102
Mar 21, 7 PM $ 0.0000879
+0.00%
$ 879,016 $ 7,583
Mar 21, 6 PM $ 0.0000879
+0.00%
$ 879,016 $ 7,645
Mar 21, 5 PM $ 0.0000878
-0.46%
$ 878,416 $ 7,651
Mar 21, 4 PM $ 0.0000883
+0.00%
$ 882,516 $ 7,596
Mar 21, 3 PM $ 0.0000883
+0.07%
$ 882,516 $ 7,199
Mar 21, 2 PM $ 0.0000882
+0.00%
$ 881,916 $ 7,192
Mar 21, 1 PM $ 0.0000882
+0.00%
$ 881,916 $ 7,192
Mar 21, 12 PM $ 0.0000882
+0.00%
$ 881,916 $ 7,196
Mar 21, 11 AM $ 0.0000882
+4.34%
$ 881,916 $ 7,196
Mar 21, 10 AM $ 0.0000845
+0.00%
$ 845,219 $ 6,035
Mar 21, 9 AM $ 0.0000845
+0.00%
$ 845,219 $ 6,041
Mar 21, 8 AM $ 0.0000845
-0.70%
$ 845,219 $ 6,047
Mar 21, 7 AM $ 0.0000851
+0.00%
$ 851,219 $ 6,053
Mar 21, 6 AM $ 0.0000851
+0.00%
$ 851,219 $ 6,056
Mar 21, 5 AM $ 0.0000851
+0.00%
$ 851,219 $ 6,061
Mar 21, 4 AM $ 0.0000851
+0.00%
$ 851,219 $ 6,065
Mar 21, 3 AM $ 0.0000851
+0.00%
$ 851,219 $ 6,068
Mar 21, 2 AM $ 0.0000851
+0.00%
$ 851,219 $ 6,168
Mar 21, 1 AM $ 0.0000851
+0.00%
$ 851,219 $ 6,173
Mar 21, 12 AM $ 0.0000851
+0.00%
$ 851,219 $ 6,173
Mar 20, 11 PM $ 0.0000851
+0.00%
$ 851,219 $ 6,177
Mar 20, 10 PM $ 0.0000851
+0.06%
$ 851,219 $ 6,182
Mar 20, 9 PM $ 0.0000851
-3.72%
$ 851,119 $ 6,203
Mar 20, 8 PM $ 0.0000848
-4.18%
$ 848,419 $ 4,217