TrumpCoin Historical Data

DJT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000848
-4.18%
$ 848,419 $ 4,217
Mar 20, 7 PM $ 0.0000885
-0.08%
$ 884,716 $ 3,788
Mar 20, 6 PM $ 0.0000884
-0.21%
$ 883,516 $ 3,733
Mar 20, 5 PM $ 0.0000885
+0.00%
$ 885,416 $ 3,716
Mar 20, 4 PM $ 0.0000885
+0.00%
$ 885,416 $ 3,715
Mar 20, 3 PM $ 0.0000888
+0.00%
$ 888,015 $ 3,262
Mar 20, 2 PM $ 0.0000888
+0.00%
$ 888,015 $ 3,261
Mar 20, 1 PM $ 0.0000888
+0.00%
$ 888,015 $ 3,260
Mar 20, 12 PM $ 0.0000888
+0.05%
$ 888,015 $ 3,293
Mar 20, 11 AM $ 0.0000888
+0.00%
$ 887,615 $ 3,293
Mar 20, 10 AM $ 0.0000888
+0.00%
$ 887,615 $ 3,294
Mar 20, 9 AM $ 0.0000888
+0.25%
$ 887,615 $ 3,300
Mar 20, 8 AM $ 0.0000885
+0.51%
$ 885,416 $ 3,300
Mar 20, 7 AM $ 0.0000881
+0.00%
$ 880,916 $ 3,278
Mar 20, 6 AM $ 0.0000881
+0.00%
$ 880,916 $ 3,313
Mar 20, 5 AM $ 0.0000881
+0.00%
$ 880,916 $ 3,363
Mar 20, 4 AM $ 0.0000881
+0.00%
$ 880,916 $ 3,425
Mar 20, 3 AM $ 0.0000881
+0.00%
$ 880,916 $ 3,456
Mar 20, 2 AM $ 0.0000881
+0.00%
$ 880,916 $ 3,367
Mar 20, 1 AM $ 0.0000881
+0.00%
$ 880,916 $ 3,367
Mar 20, 12 AM $ 0.0000881
+0.00%
$ 880,916 $ 3,366
Mar 19, 11 PM $ 0.0000881
+0.00%
$ 880,916 $ 3,367
Mar 19, 10 PM $ 0.0000881
-0.10%
$ 880,916 $ 3,366
Mar 19, 9 PM $ 0.0000881
+0.00%
$ 880,916 $ 3,349
Mar 19, 8 PM $ 0.0000881
+0.00%
$ 880,916 $ 3,292
Mar 19, 7 PM $ 0.0000879
-0.23%
$ 879,416 $ 3,235
Mar 19, 6 PM $ 0.0000881
+0.35%
$ 881,416 $ 3,202
Mar 19, 5 PM $ 0.0000881
+0.00%
$ 881,416 $ 3,160
Mar 19, 4 PM $ 0.0000881
+0.00%
$ 881,416 $ 3,175
Mar 19, 3 PM $ 0.0000881
+0.00%
$ 881,416 $ 3,176
Mar 19, 2 PM $ 0.0000881
-0.01%
$ 881,416 $ 3,172
Mar 19, 1 PM $ 0.0000882
-0.56%
$ 881,516 $ 3,221
Mar 19, 12 PM $ 0.0000887
+0.00%
$ 886,516 $ 3,226
Mar 19, 11 AM $ 0.0000887
+0.00%
$ 886,516 $ 3,317
Mar 19, 10 AM $ 0.0000887
+0.00%
$ 886,516 $ 3,376
Mar 19, 9 AM $ 0.0000887
+0.00%
$ 886,516 $ 3,370
Mar 19, 8 AM $ 0.0000887
-0.03%
$ 886,516 $ 3,381
Mar 19, 7 AM $ 0.0000887
+0.00%
$ 886,816 $ 3,411
Mar 19, 6 AM $ 0.0000887
-0.19%
$ 886,816 $ 3,405
Mar 19, 5 AM $ 0.0000891
+0.26%
$ 890,815 $ 3,424
Mar 19, 4 AM $ 0.0000889
+0.06%
$ 889,015 $ 3,418
Mar 19, 3 AM $ 0.0000889
+0.70%
$ 888,515 $ 3,405
Mar 19, 2 AM $ 0.0000882
+0.00%
$ 882,316 $ 3,403
Mar 19, 1 AM $ 0.0000882
+0.00%
$ 882,316 $ 3,408
Mar 19, 12 AM $ 0.0000882
+0.00%
$ 882,316 $ 3,412
Mar 18, 11 PM $ 0.0000882
+0.00%
$ 882,316 $ 3,414
Mar 18, 10 PM $ 0.0000882
+0.00%
$ 882,316 $ 3,422
Mar 18, 9 PM $ 0.0000882
+0.00%
$ 882,316 $ 3,449
Mar 18, 8 PM $ 0.0000882
+0.00%
$ 882,316 $ 3,453
Mar 18, 7 PM $ 0.0000882
+0.00%
$ 882,316 $ 3,457