TrumpCoin Historical Data

DJT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000882
+0.00%
$ 882,316 $ 3,457
Mar 18, 6 PM $ 0.0000882
+0.09%
$ 882,316 $ 3,471
Mar 18, 5 PM $ 0.0000882
-0.24%
$ 881,516 $ 3,475
Mar 18, 4 PM $ 0.0000884
+0.16%
$ 883,616 $ 3,474
Mar 18, 3 PM $ 0.0000882
-0.55%
$ 882,216 $ 3,478
Mar 18, 2 PM $ 0.000089
+0.20%
$ 889,715 $ 3,480
Mar 18, 1 PM $ 0.0000888
-0.64%
$ 887,915 $ 3,435
Mar 18, 12 PM $ 0.0000892
-1.60%
$ 892,215 $ 3,398
Mar 18, 11 AM $ 0.0000907
-0.55%
$ 907,014 $ 3,312
Mar 18, 10 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,258
Mar 18, 9 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,319
Mar 18, 8 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,347
Mar 18, 7 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,374
Mar 18, 6 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,358
Mar 18, 5 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,294
Mar 18, 4 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,244
Mar 18, 3 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,231
Mar 18, 2 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,266
Mar 18, 1 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,272
Mar 18, 12 AM $ 0.0000912
+0.00%
$ 912,013 $ 3,337
Mar 17, 11 PM $ 0.0000912
+0.23%
$ 912,013 $ 3,406
Mar 17, 10 PM $ 0.000091
+0.00%
$ 909,914 $ 3,415
Mar 17, 9 PM $ 0.000091
+0.00%
$ 909,913 $ 3,431
Mar 17, 8 PM $ 0.000091
-0.13%
$ 909,913 $ 3,468
Mar 17, 7 PM $ 0.0000911
+0.00%
$ 911,113 $ 3,505
Mar 17, 6 PM $ 0.0000911
-0.14%
$ 911,113 $ 3,495
Mar 17, 5 PM $ 0.0000912
+0.00%
$ 912,413 $ 3,494
Mar 17, 4 PM $ 0.0000912
+0.00%
$ 912,413 $ 3,518
Mar 17, 3 PM $ 0.0000912
-0.19%
$ 912,413 $ 3,518
Mar 17, 2 PM $ 0.0000914
+0.00%
$ 914,113 $ 3,518
Mar 17, 1 PM $ 0.0000914
+0.00%
$ 914,113 $ 3,537
Mar 17, 12 PM $ 0.0000914
+0.25%
$ 914,113 $ 3,554
Mar 17, 11 AM $ 0.0000912
-0.37%
$ 911,813 $ 3,555
Mar 17, 10 AM $ 0.0000915
-0.87%
$ 915,213 $ 3,553
Mar 17, 9 AM $ 0.0000923
+0.00%
$ 923,212 $ 4,695
Mar 17, 8 AM $ 0.0000922
+0.02%
$ 922,012 $ 4,665
Mar 17, 7 AM $ 0.0000922
+0.00%
$ 921,812 $ 4,615
Mar 17, 6 AM $ 0.0000922
+0.00%
$ 921,812 $ 4,605
Mar 17, 5 AM $ 0.0000922
+0.00%
$ 921,812 $ 4,613
Mar 17, 4 AM $ 0.0000922
+0.00%
$ 921,812 $ 4,645
Mar 17, 3 AM $ 0.0000922
-0.71%
$ 921,812 $ 4,704
Mar 17, 2 AM $ 0.0000928
+0.00%
$ 928,412 $ 4,715
Mar 17, 1 AM $ 0.0000928
-0.17%
$ 928,412 $ 4,715
Mar 17, 12 AM $ 0.000093
+0.00%
$ 930,011 $ 4,751
Mar 16, 11 PM $ 0.000093
+0.00%
$ 930,011 $ 4,682
Mar 16, 10 PM $ 0.000093
+0.73%
$ 930,011 $ 4,706
Mar 16, 9 PM $ 0.0000923
+0.67%
$ 923,312 $ 4,739
Mar 16, 8 PM $ 0.0000917
+0.70%
$ 917,213 $ 4,731
Mar 16, 7 PM $ 0.0000911
+0.00%
$ 910,813 $ 4,690
Mar 16, 6 PM $ 0.0000911
-0.01%
$ 910,813 $ 4,697